• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...806807808809810...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原元大5B購01 061536 2.24 ▼-0.06 -2.61% 2.343.3420.00%67.08%105.33%0.43%192.270.052 價內 -8.701% 0 161
辛耘元大59購07 061537 4.97 -- -- 3.66000.00%0.10%0.00%0.00%6780.019 價內 28.61% 0 118
達邁元大5C購01 061538 1.71 -- -- 1.761.8600.00%83.54%87.62%0.06%1040.091 價外 9.327% 0 193
貿聯元大59購29 061539 1.22 -- -- 1.131.2300.00%86.43%91.02%0.09%25900.005 價外 18.919% 0 103
貿聯元大59購30 061540 1.9 -- -- 1.861.9600.00%98.90%104.85%0.05%20350.004 價內 -3.194% 0 103
貿聯元大59購31 061541 1.95 ▼-0.01 -.51% 1.950640.00%108.09%0.00%0.00%20750.004 價內 -1.205% 0 103
大聯大元大59購03 061542 2.35 ▲0.35 +17.5% 0.812.9550.00%63.06%67.25%2.64%101.50.112 價內 -10.345% 0 103
新唐元大59購07 061543 3.14 -- -- 3.24000.00%95.37%0.00%0.00%1060.034 價內 -85.377% 0 103
新唐元大63購02 061544 3.16 -- -- 3.25000.00%98.86%0.00%0.00%143.50.037 價內 -36.934% 0 281
祥碩元大59購05 061545 1.23 ▲0.03 +2.5% 1.2000.00%79.28%0.00%0.00%13350.004 價內 -8.989% 0 103
力成元大59購06 061546 6 -- -- 0000.00%0.00%0.00%0.00%263.50.058 價內 -37.951% 0 103
力成元大59購07 061547 6.5 ▲0.95 +17.12% 4.070210.00%0.10%0.00%0.00%2220.043 價內 -63.739% 0 103
力成元大59購08 061548 3.73 ▲0.39 +11.68% 2.140520.00%0.10%0.00%0.00%271.50.035 價內 -33.886% 0 103
台郡元大59購01 061549 2.18 ▲0.18 +9% 2.042.18560.00%76.56%80.48%0.07%88.60.212 價外 10.158% 0 103
緯穎元大59購18 061550 6.45 -- -- 5.55000.00%0.10%0.00%0.00%41800.004 價內 33.13% 0 118
富鼎元大5C購01 061551 3.96 ▲0.64 +19.28% 3.95010.00%0.10%0.00%0.00%110.50.036 價內 -94.57% 0 193
SGBR2X國泰5A購02 061552 1.01 -- -- 0.970.9800.00%0.00%0.00%0.01%550.05 價平 32.091% 0 133
SGBR2X國泰5A購03 061553 0.89 -- -- 0.860.8700.00%0.00%0.00%0.01%740.05 價平 49.527% 0 133
順德國泰5A購01 061554 6.4 ▲1 +18.52% 6.35000.00%0.00%0.00%0.00%1180.08 價平 -65.25401% 0 133
強茂國泰5A購02 061555 4.6 -- -- 6000.00%0.00%0.00%0.00%122.750.122 價平 -30.346% 0 133
1< 上一頁...806807808809810...下一頁 >1814
台股大盤 相關文章