• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...807808809810811...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新唐國泰5A購03 061556 6.15 -- -- 6.55000.00%0.00%0.00%0.00%1250.08 價平 -57.2% 0 133
亞翔國泰5A購01 061557 2.65 ▲0.15 +6% 2.652.6800.00%0.00%0.00%0.01%7900.015 價平 -4.177% 0 133
漢唐台新59購01 061558 4.68 -- -- 4.49000.00%0.00%0.00%0.00%14000.03 價平 9.643001% 0 103
緯穎台新59購02 061559 4.71 -- -- 5.055.100.00%0.00%0.00%0.01%45000.004 價平 -14% 0 103
臺指2X中信63購05 061560 2.3 ▲0.12 +5.5% 2.29000.00%0.00%0.00%0.00%800.05 價平 -39.875% 0 284
智邦中信61購01 061561 1.44 -- -- 1.311.4100.00%0.00%0.00%0.08%24000.002 價平 -1.458% 0 225
臺股指中信63購02 061562 2.61 -- -- 2.692.7900.00%0.00%0.00%0.04%388880.0002 價平 -23.583% 0 257
台積電永豐63購09 061563 2.45 ▲0.1 +4.26% 1.87000.00%0.00%0.00%0.00%2760.140.01 價平 12.686% 0 284
台積電永豐63購10 061564 3.85 ▲0.26 +7.24% 1.56000.00%0.00%0.00%0.00%2493.350.01 價平 3.343% 0 284
台積電永豐63購11 061565 4.26 ▲0.14 +3.4% 4.024.3100.00%0.00%0.00%0.07%2385.640.01 價平 -1.021% 0 284
台積電永豐73購05 061566 4.5 ▲0.07 +1.58% 3.464.600.00%0.00%0.00%0.33%2760.140.01 價平 12.686% 0 650
智邦永豐63購01 061567 2.49 ▼-0.13 -4.96% 2.52.600.00%0.00%0.00%0.04%2527.50.004 價平 3.66% 0 257
長榮永豐63購01 061568 1.61 -- -- 1.32000.00%0.00%0.00%0.00%210.160.04 價平 8.165% 0 284
奇鋐永豐5B購06 061569 1.12 ▲0.18 +19.15% 1.081.1200.00%0.00%0.00%0.04%31500.004 價平 23.81% 0 165
禾伸堂永豐59購01 061570 41.6 -- -- 0000.00%0.00%0.00%0.00%200.250.06 價平 -350.437% 0 103
建漢永豐5C購01 061571 0.81 -- -- 0.78000.00%0.00%0.00%0.00%38.470.3 價平 32.545% 0 194
玉晶光永豐5B購01 061572 8.95 -- -- 9.610.200.00%0.00%0.00%0.06%682.550.051 價平 -10.322% 0 165
京鼎永豐5A購01 061573 0.81 ▲0.02 +2.53% 0.820.8300.00%0.00%0.00%0.01%469.850.041 價平 30.935% 0 133
牧德永豐63購01 061574 0.91 ▲0.07 +8.33% 0.870.8800.00%0.00%0.00%0.01%11160.007 價平 35.932% 0 257
矽格永豐5A購03 061575 1.92 -- -- 2.082.1800.00%0.00%0.00%0.05%150.50.022 價平 -52.824% 0 148
1< 上一頁...807808809810811...下一頁 >1814
台股大盤 相關文章