• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7980818283...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海群益56購03 038449 1 -- -- 0.23000.00%0.00%0.00%0.00%3250.15 價平 12.462% 0 25
鴻海群益59購03 038450 4.15 ▼-0.05 -1.19% 2.5400.00%0.00%0.00%0.60%3390.16 價平 16.077% 0 117
祥碩群益56購01 038464 0.4 -- -- 0.220.3900.00%0.00%0.00%0.77%16000.004 價平 4.688% 0 25
上証2X元大56購01 038479 1.28 -- -- 1.021.1200.00%39.88%53.23%0.10%480.2 價內 -9.479% 0 25
光寶科元大56購02 038493 2.8 -- -- 0000.00%0.00%0.00%0.00%174.860.037 價內 -31.534% 0 25
台達電元大56購04 038496 23.9 -- -- 20.7000.00%0.10%0.00%0.00%13150.021 價內 -74.905% 0 25
京元電元大56購02 038505 4.22 -- -- 3.63.700.00%76.11%91.15%0.03%2400.05 價內 -28.958% 0 25
亞光元大56購03 038513 0.17 -- -- 0.070.1700.00%70.09%89.98%1.43%195.50.061 價外 21.995% 0 25
創意元大56購05 038514 29.2 -- -- 025.600.00%0.10%0.10%0.00%16650.009 價內 -164.865% 0 25
群創元大56購02 038515 37.2 -- -- 0000.00%0.00%0.00%0.00%22.21 價內 -141.892% 0 25
南電元大56購07 038523 22 -- -- 0000.00%0.10%0.00%0.00%3210.036 價內 -163.24% 0 25
華新統一5A購01 038524 1.8 -- -- 0000.00%0.00%0.00%0.00%36.660.18 價平 -7.882999% 0 118
美時統一6A購01 038525 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%377.770.004 價平 47.455% 0 483
第一銅統一6A購01 038526 0.51 ▼-0.08 -13.56% 0.520.5300.00%0.00%0.00%0.02%58.880.03 價平 28.668% 0 483
仁寶統一5A購01 038527 0.72 ▼-0.04 -5.26% 0.720.7300.00%0.00%0.00%0.01%45.030.114 價平 8.061% 0 118
台光電統一5A購01 038528 7.1 ▲0.65 +10.08% 6.76.7500.00%0.00%0.00%0.01%1588.880.002 價平 -207.449% 0 118
聯發科統一5A購02 038529 8.95 -- -- 8.558.600.00%0.00%0.00%0.01%1482.370.003 價平 -190.076% 0 118
聯發科統一5A購03 038530 6.1 ▼-0.2 -3.17% 6.056.100.00%0.00%0.00%0.01%1307.970.002 價平 -228.754% 0 118
全新統一5A購01 038531 3.27 ▲0.07 +2.19% 3.393.400.00%0.00%0.00%0.00%222.220.02 價平 -79.552% 0 118
全新統一61購02 038532 2.4 ▼-0.4 -14.29% 2.422.800.00%0.00%0.00%0.16%228.880.012 價平 -74.327% 0 213
1< 上一頁...7980818283...下一頁 >1823
台股大盤 相關文章