• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...808809810811812...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半永豐5A購01 061576 4.22 -- -- 3.94000.00%0.00%0.00%0.00%233.90.039 價平 -33.177% 0 133
南亞兆豐63購02 061577 4.63 ▲0.84 +22.16% 4.46000.00%0.00%0.00%0.00%78.80.068 價平 -76.396% 0 284
漢唐兆豐63購01 061578 2.84 ▼-0.08 -2.74% 2.842.900.00%0.00%0.00%0.02%11800.008 價平 -7.203% 0 284
亞翔兆豐5B購01 061579 1.55 ▲0.04 +2.65% 1.61.6100.00%0.00%0.00%0.01%7680.009 價平 -7.161% 0 165
滬深2X富邦63購01 061580 1.33 ▲0.1 +8.13% 1.341.3600.00%0.00%0.00%0.01%250.55 價平 11.72% 0 284
元金2X富邦63購02 061581 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%1100.02 價平 26.455% 0 284
台聚富邦5C購01 061582 0.42 ▲0.06 +16.67% 0.40.4100.00%0.00%0.00%0.03%200.26 價平 32.25% 0 194
美時富邦5B購05 061583 0.77 -- -- 0.710.7200.00%0.00%0.00%0.01%245.880.024 價平 21.506% 0 165
智邦富邦5C購01 061584 2.46 -- -- 2.312.3900.00%0.00%0.00%0.03%2048.880.003 價平 -18.845% 0 194
漢唐富邦5B購01 061585 1.71 -- -- 1.661.7600.00%0.00%0.00%0.06%954.880.004 價平 -32.477% 0 165
建準富邦5B購02 061586 1.12 ▼-0.04 -3.45% 1.131.1500.00%0.00%0.00%0.02%152.710.036 價平 5.049% 0 165
晟銘電富邦5C購01 061587 1.16 ▲0.11 +10.48% 1.11.1300.00%0.00%0.00%0.03%130.880.06 價平 13.661% 0 194
奇鋐富邦5B購01 061588 1.3 -- -- 1.31.3800.00%0.00%0.00%0.06%2048.880.002 價平 -17.137% 0 165
聯詠富邦5B購01 061589 2.47 ▼-0.11 -4.26% 2.452.5500.00%0.00%0.00%0.04%4900.03 價平 -5.306% 0 165
智原富邦5B購01 061590 1.75 -- -- 1.871.9700.00%0.00%0.00%0.05%199.090.045 價平 -4.978% 0 165
嘉澤富邦5C購02 061591 0.73 ▼-0.05 -6.41% 0.720.800.00%0.00%0.00%0.11%2718.880.002 價平 15.774% 0 194
辛耘富邦59購02 061592 4.06 -- -- 4.834.9300.00%0.00%0.00%0.02%5500.013 價平 -61.636% 0 103
世芯富邦5B購05 061593 1.21 -- -- 1.271.3700.00%0.00%0.00%0.08%3495.880.001 價平 -25.29% 0 165
日月光富邦59購04 061594 2.63 -- -- 2.852.9500.00%0.00%0.00%0.04%3500.01 價平 -75.143% 0 103
定穎控富邦5B購02 061595 0.58 -- -- 0.620.700.00%0.00%0.00%0.13%200.880.018 價平 10.892% 0 165
1< 上一頁...808809810811812...下一頁 >1814
台股大盤 相關文章