• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...809810811812813...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩富邦5B購04 061596 1.23 -- -- 1.291.3900.00%0.00%0.00%0.08%1312.880.004 價平 -10.825% 0 165
啟碁富邦5B購04 061597 1.71 -- -- 1.721.8200.00%0.00%0.00%0.06%175.880.016 價平 -55.788% 0 165
台塑化富邦5B購01 061598 0.45 -- -- 0.460.5600.00%0.00%0.00%0.22%58.880.058 價平 9.137% 0 165
惠特富邦5B購01 061599 1.15 -- -- 1.191.2700.00%0.00%0.00%0.07%130.880.02 價平 -31.418% 0 165
AES富邦5B購03 061600 0.92 -- -- 0.951.0300.00%0.00%0.00%0.08%1185.880.004 價平 0.496% 0 165
至上富邦59購05 061601 1.1 ▲0.03 +2.8% 1.091.100.00%0.00%0.00%0.01%960.065 價平 -2.292% 0 103
富鼎富邦5B購01 061602 3.44 -- -- 4.13000.00%0.00%0.00%0.00%123.880.041 價平 -73.555% 0 165
智邦統一63購04 061603 1.59 ▼-0.08 -4.79% 1.581.600.00%0.00%0.00%0.01%2247.750.002 價平 -8.331% 0 284
神基統一63購01 061604 0.4 ▼-0.01 -2.44% 0.40.6200.00%0.00%0.00%0.55%135.310.025 價平 24.987% 0 284
奇鋐統一66購01 061605 0.7 ▲0.01 +1.45% 0.680.6900.00%0.00%0.00%0.01%31500.001 價平 23.81% 0 376
牧德統一66購01 061606 0.42 ▲0.01 +2.44% 0.420.4300.00%0.00%0.00%0.02%11160.003 價平 35.932% 0 376
定穎控統一66購01 061607 0.66 ▲0.01 +1.54% 0.670.6800.00%0.00%0.00%0.01%274.50.013 價平 34.791% 0 376
新唐統一63購02 061608 2.13 -- -- 2.332.4300.00%0.00%0.00%0.04%122.310.025 價平 -60.657% 0 284
至上統一66購01 061609 0.76 ▼-0.02 -2.56% 0.770.7800.00%0.00%0.00%0.01%124.280.027 價平 20.985% 0 376
元黃金元富59購03 061610 0.84 -- -- 0.80.8100.00%0.00%0.00%0.01%520.5 價平 13.288% 0 103
川湖元富59購05 061611 15.1 -- -- 15.2000.00%0.00%0.00%0.00%45000.006 價平 -52.556% 0 103
技嘉元富59購01 061612 6.4 -- -- 6.056.5500.00%0.00%0.00%0.08%2650.06 價平 -29.811% 0 103
晟銘電元富59購01 061613 2.11 -- -- 2.242.3400.00%0.00%0.00%0.04%1100.12 價平 -2.727% 0 103
嘉澤元富59購03 061614 0.99 -- -- 0.950.9600.00%0.00%0.00%0.01%32200.006 價平 28.882% 0 103
日月光元富59購04 061615 23.6 ▲1.6 +7.27% 24.1000.00%0.00%0.00%0.00%4800.15 價平 -27.708% 0 103
1< 上一頁...809810811812813...下一頁 >1814
台股大盤 相關文章