• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...810811812813814...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控元富59購07 061616 0.76 ▲0.12 +18.75% 0.670.6800.00%0.00%0.00%0.01%2740.055 價平 34.672% 0 103
康普元富59購01 061617 3.48 ▲0.57 +19.59% 3.313.4100.00%0.00%0.00%0.03%1050.1 價平 -17.619% 0 103
力成元富59購04 061618 12.9 ▲1.6 +14.16% 12.51400.00%0.00%0.00%0.12%2100.08 價平 -73.095% 0 103
啟碁元富59購06 061619 7.85 -- -- 8.3000.00%0.00%0.00%0.00%2100.1 價平 -30.476% 0 103
長華元富59購01 061620 2.85 -- -- 2.832.9300.00%0.00%0.00%0.04%57.850.415 價平 4.927% 0 103
遠東新元大59購01 061621 1.3 ▲0.03 +2.36% 1.271.33290.00%60.10%61.80%0.02%27.640.302 價內 -4.378% 0 103
長興元大5A購01 061622 1.83 ▲0.01 +.55% 1.4601600.00%74.21%0.00%0.00%82.050.154 價外 11.761% 0 133
楠梓電元大5C購02 061623 3.14 -- -- 2.46000.00%0.00%0.00%0.00%1520.046 價內 -35.197% 0 5
台積電元大59購37 061624 2.3 -- -- 2.332.4300.00%49.92%51.15%0.04%2752.660.017 價外 12.448% 0 103
台積電元大59購38 061625 1.8 -- -- 1.841.8900.00%45.94%46.64%0.03%2273.930.006 價內 -5.984% 0 103
台積電元大59購39 061626 2 ▲0.07 +3.63% 2.022.0600.00%45.66%44.93%0.02%2219.080.006 價內 -8.604% 0 103
順德元大59購03 061627 3.44 -- -- 03.9800.00%0.00%140.69%0.00%112.50.041 價內 -73.333% 0 103
漢唐元大59購08 061628 3.1 ▲0.87 +39.01% 2.133.110.00%74.21%136.56%0.46%10600.007 價內 -19.34% 0 103
漢唐元大59購09 061629 1.12 ▼-0.08 -6.67% 1.140500.00%74.87%0.00%0.00%13650.007 價外 7.326% 0 103
漢唐元大59購10 061630 1.57 ▲0.06 +3.97% 1.46000.00%74.61%0.00%0.00%13100.008 價外 3.435% 0 103
華新科元大59購07 061631 18 ▲1.9 +11.8% 16.9010.00%0.10%0.00%0.00%148.50.041 價內 -277.778% 0 103
新興元大5A購01 061632 0.14 -- -- 0.110.1200.00%78.42%80.36%0.09%56.40.114 價外 45.035% 0 133
奇鋐元大59購33 061633 0.83 ▲0.06 +7.79% 0.810.83210.00%87.78%89.11%0.02%29400.003 價外 18.367% 0 103
亞光元大59購04 061634 1.34 ▲0.08 +6.35% 1.341.362070.00%70.29%71.80%0.01%146.50.043 價內 -9.556% 0 103
禾伸堂元大59購02 061635 31.4 -- -- 31.6000.00%0.10%0.00%0.00%1470.042 價內 -513.605% 0 103
1< 上一頁...810811812813814...下一頁 >1814
台股大盤 相關文章