• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...815816817818819...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁群益59購11 061716 6.75 ▲0.55 +8.87% 6.46.900.00%0.00%0.00%0.08%2550.08 價平 -7.451% 0 103
昇陽半群益5A購01 061717 3.59 -- -- 2.043.700.00%0.00%0.00%0.81%285.440.05 價平 -9.13% 0 133
勤誠群益5A購01 061718 1.96 -- -- 1.312.0400.00%0.00%0.00%0.56%10800.005 價平 -26.389% 0 133
新纖國票5A購01 061719 3.52 ▼-0.85 -19.45% 3.45000.00%0.00%0.00%0.00%230.6 價平 -11.304% 0 133
大成鋼國票5A購02 061720 1.84 ▼-0.21 -10.24% 1.841.8500.00%0.00%0.00%0.01%540.7 價平 24.074% 0 133
為升國票5A購01 061721 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%1500.09 價平 38.067% 0 133
台積電國票5A購06 061723 4.14 -- -- 4.22000.00%0.00%0.00%0.00%2119.350.01 價平 -13.714% 0 133
台積電國票5A購07 061724 4.52 -- -- 4.26000.00%0.00%0.00%0.00%1944.810.008 價平 -23.92% 0 133
智邦國票63購02 061725 2.77 ▼-0.12 -4.15% 2.782.800.00%0.00%0.00%0.01%25000.004 價平 2.6% 0 284
微星國票5A購02 061726 2.8 -- -- 3.013.500.00%0.00%0.00%0.16%1300.12 價平 -6.538% 0 133
晟銘電國票59購02 061727 1.64 -- -- 1.681.7700.00%0.00%0.00%0.05%1050.075 價平 -7.619% 0 103
晟銘電國票5A購01 061728 1.11 ▲0.01 +.91% 1.091.1100.00%0.00%0.00%0.02%1480.1 價平 23.649% 0 133
禾伸堂國票5C購01 061729 11.4 -- -- 0000.00%0.00%0.00%0.00%2000.04 價平 -220% 0 209
融程電國票5A購01 061730 0.77 ▲0.03 +4.05% 0.750.7700.00%0.00%0.00%0.03%2200.04 價平 20% 0 133
嘉澤國票5C購01 061731 1.43 ▼-0.03 -2.05% 1.431.4400.00%0.00%0.00%0.01%32000.005 價平 28.438% 0 194
世芯國票59購05 061732 4.03 -- -- 4.244.3400.00%0.00%0.00%0.02%31500.003 價平 -39.048% 0 103
世芯國票5A購01 061733 3.84 ▲0.06 +1.59% 3.84000.00%0.00%0.00%0.00%34500.003 價平 -26.957% 0 133
大聯大國票5A購03 061734 1.02 ▲0.17 +20% 1.011.0200.00%0.00%0.00%0.01%1400.08 價平 20% 0 133
智伸科國票5A購01 061736 2.53 ▲0.52 +25.87% 2.57000.00%0.00%0.00%0.00%1800.04 價平 -23.056% 0 133
雙鍵國票59購01 061737 6.65 -- -- 7.9000.00%0.00%0.00%0.00%139.370.04 價平 -142.879% 0 103
1< 上一頁...815816817818819...下一頁 >1814
台股大盤 相關文章