• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...816817818819820...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
崇越國票59購01 061738 4.17 -- -- 4.114.2100.00%0.00%0.00%0.02%4000.04 價平 -18.875% 0 103
帆宣國票5A購01 061739 5.9 -- -- 0000.00%0.00%0.00%0.00%4000.04 價平 -27.5% 0 148
昇陽半國票61購01 061740 4.57 -- -- 4.53000.00%0.00%0.00%0.00%287.420.05 價平 -8.378% 0 225
至上國票5A購04 061741 1.51 ▲0.07 +4.86% 1.471.4800.00%0.00%0.00%0.01%1150.1 價平 14.609% 0 133
勤誠國票59購03 061742 4.42 -- -- 4.474.5700.00%0.00%0.00%0.02%9000.009 價平 -51.667% 0 103
富鼎國票5A購01 061743 2.98 -- -- 3.7000.00%0.00%0.00%0.00%1300.04 價平 -65.385% 0 133
智邦台新59購02 061744 3.98 ▼-0.27 -6.35% 44.0500.00%0.00%0.00%0.01%25000.008 價平 2.6% 0 104
奇鋐台新59購03 061745 1.39 -- -- 1.531.5900.00%0.00%0.00%0.04%30000.007 價平 20% 0 104
台化永豐5C購01 061746 2.73 -- -- 2.792.8300.00%0.00%0.00%0.01%500.186 價平 -8.4% 0 195
為升永豐5B購01 061747 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%1710.03 價平 45.673% 0 165
華通永豐59購01 061748 0.88 -- -- 0.830.900.00%0.00%0.00%0.08%292.070.023 價平 11.151% 0 104
奇鋐永豐5B購07 061749 1.2 ▲0.06 +5.26% 1.171.1900.00%0.00%0.00%0.02%27500.003 價平 12.727% 0 165
奇鋐永豐62購02 061750 0.6 ▲0.04 +7.14% 0.580.5900.00%0.00%0.00%0.02%25000.001 價平 4% 0 228
禾伸堂永豐5B購01 061751 15.4 -- -- 18.3000.00%0.00%0.00%0.00%219.750.045 價平 -191.24% 0 180
貿聯永豐5C購02 061752 1.43 -- -- 0.7000.00%0.00%0.00%0.00%2722.50.004 價平 22.865% 0 195
大銀永豐5A購01 061753 2.53 -- -- 2.332.4300.00%0.00%0.00%0.04%1680.025 價平 -38.69% 0 149
大銀永豐5C購02 061754 1.92 ▲0.39 +25.49% 1.892.0900.00%0.00%0.00%0.11%206.250.03 價平 -7.152% 0 195
矽力永豐5C購01 061755 9.15 -- -- 10.3000.00%0.00%0.00%0.00%433.880.036 價平 -44.971% 0 195
勤誠兆豐5B購02 061756 2.64 -- -- 2.352.3600.00%0.00%0.00%0.00%9890.005 價平 -38.018% 0 165
元石油富邦5B購01 061757 0.66 ▼-0.02 -2.94% 0.650.6600.00%0.00%0.00%0.02%270.09 價平 10.704% 0 165
1< 上一頁...816817818819820...下一頁 >1814
台股大盤 相關文章