• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...817818819820821...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電富邦59購02 061758 1.11 ▲0.03 +2.78% 1.11.200.00%0.00%0.00%0.09%2400.03 價平 -0.625% 0 104
東元富邦5A購02 061759 0.72 ▲0.04 +5.88% 0.720.7700.00%0.00%0.00%0.07%77.770.072 價平 9.991% 0 134
華通富邦63購04 061760 0.64 -- -- 0.620.6400.00%0.00%0.00%0.03%324.740.009 價平 20.09% 0 285
華泰富邦5C購02 061761 0.73 ▲0.08 +12.31% 0.720.7400.00%0.00%0.00%0.03%69.530.087 價平 20.035% 0 195
台積電富邦5B購01 061762 2.02 ▲0.05 +2.54% 2.042.0600.00%0.00%0.00%0.01%2393.610.007 價平 -0.685% 0 165
佳能富邦5C購01 061763 0.71 -- -- 0.670.7600.00%0.00%0.00%0.13%95.880.09 價平 21.464% 0 195
京鼎富邦59購01 061764 0.62 -- -- 0.580.6700.00%0.00%0.00%0.16%377.620.019 價平 14.067% 0 104
新唐富邦59購01 061765 3.36 -- -- 3.63.700.00%0.00%0.00%0.03%1250.045 價平 -57.2% 0 104
矽格富邦62購01 061766 1.94 -- -- 2.35000.00%0.00%0.00%0.00%1950.03 價平 -20.513% 0 228
迅得富邦5B購01 061767 0.49 ▲0.07 +16.67% 0.480.500.00%0.00%0.00%0.04%222.850.035 價平 28.652% 0 165
GIS富邦62購01 061768 0.97 -- -- 0.931.0300.00%0.00%0.00%0.11%850.05 價平 10.118% 0 228
昇陽半富邦63購01 061769 1.54 ▲0.03 +1.99% 1.491.5300.00%0.00%0.00%0.03%237.870.012 價平 -30.954% 0 285
臺股指富邦59購09 061770 3.87 -- -- 4.024.1200.00%0.00%0.00%0.02%350000.0003 價平 -34.911% 0 104
臺股指富邦5B購08 061771 3.75 -- -- 3.893.9900.00%0.00%0.00%0.03%360000.0003 價平 -31.822% 0 165
臺股指富邦5C購17 061772 3.88 -- -- 4.014.1100.00%0.00%0.00%0.02%380880.0003 價平 -24.987% 0 195
臺股指富邦63購07 061773 4.86 -- -- 5.25.700.00%0.00%0.00%0.10%430000.0005 價平 -12.174% 0 285
元金2X國票59購04 061774 0.81 -- -- 0.760.7700.00%0.00%0.00%0.01%950.075 價平 14.842% 0 104
為升國票62購01 061775 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%1700.04 價平 45.353% 0 228
台達電國票59購03 061776 3.04 -- -- 2.923.0200.00%0.00%0.00%0.03%2138.820.008 價平 -0.523% 0 104
台達電國票5A購06 061777 3.25 ▼-0.03 -.91% 3.23.2500.00%0.00%0.00%0.02%2258.190.008 價平 4.791% 0 134
1< 上一頁...817818819820821...下一頁 >1814
台股大盤 相關文章