• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...818819820821822...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通國票5A購06 061778 1.01 ▼-0.03 -2.88% 0.99100.00%0.00%0.00%0.01%356.430.03 價平 27.195% 0 134
台積電國票5A購08 061779 3.93 ▲0.11 +2.88% 3.87000.00%0.00%0.00%0.00%2343.750.013 價平 -2.827% 0 134
奇鋐國票5A購04 061780 1.13 ▲0.08 +7.62% 1.111.1200.00%0.00%0.00%0.01%34000.004 價平 29.412% 0 134
大銀國票5A購01 061781 2.88 ▲0.24 +9.09% 3.25000.00%0.00%0.00%0.00%2000.06 價平 -10.5% 0 134
和碩國票5A購01 061782 1.54 ▲0.06 +4.05% 1.491.500.00%0.00%0.00%0.01%114.830.261 價平 27.806% 0 134
矽力國票5B購01 061783 7.2 -- -- 8.35000.00%0.00%0.00%0.00%4000.03 價平 -57.25% 0 165
ITH國票5A購01 061784 0.8 ▲0.01 +1.27% 0.790.800.00%0.00%0.00%0.01%500.2 價平 22.2% 0 134
矽創國票5A購01 061785 2.95 ▲0.17 +6.12% 2.943.0400.00%0.00%0.00%0.03%268.880.042 價平 -11.76% 0 134
臺股指國票59購12 061786 11.9 -- -- 12.512.600.00%0.00%0.00%0.01%410000.0015 價平 -15.168% 0 104
元石油國泰5B購01 061787 0.79 -- -- 0.750.7600.00%0.00%0.00%0.01%300.12 價平 19.633% 0 165
為升國泰5A購01 061788 0.46 -- -- 0.440.4500.00%0.00%0.00%0.02%1220.04 價平 23.852% 0 134
為升國泰5A購02 061789 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%1350.04 價平 31.185% 0 134
華通國泰5A購05 061790 1.53 -- -- 1.391.4900.00%0.00%0.00%0.07%292.070.03 價平 11.151% 0 134
奇鋐國泰5A購04 061791 1.58 ▲0.12 +8.22% 1.581.6100.00%0.00%0.00%0.02%28000.005 價平 14.286% 0 134
京鼎國泰5A購01 061792 1.58 ▲0.06 +3.95% 1.571.5800.00%0.00%0.00%0.01%365.520.041 價平 11.222% 0 134
大銀國泰5A購01 061793 3.93 -- -- 4.95000.00%0.00%0.00%0.00%1650.07 價平 -33.939% 0 134
帆宣國泰5B購01 061794 9.15 -- -- 9.85000.00%0.00%0.00%0.00%3700.045 價平 -53.243% 0 165
啟碁國泰62購01 061795 3.83 -- -- 3.91000.00%0.00%0.00%0.00%207.50.04 價平 -32.048% 0 228
T50反1中信63購06 061796 0.63 -- -- 0.580.5900.00%0.00%0.00%0.02%13.880.38 價平 27.738% 0 285
為升中信59購01 061797 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%1700.035 價平 45.353% 0 104
1< 上一頁...818819820821822...下一頁 >1814
台股大盤 相關文章