• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...819820821822823...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐中信59購07 061798 0.46 ▲0.03 +6.98% 0.450.4600.00%0.00%0.00%0.02%34000.002 價平 29.412% 0 104
禾伸堂中信59購01 061799 23.9 ▲0.3 +1.27% 23.924.800.00%0.00%0.00%0.04%2190.035 價平 -311.872% 0 104
昇陽半中信59購01 061800 2 ▼-0.13 -6.1% 2.032.1300.00%0.00%0.00%0.05%287.420.03 價平 -8.378% 0 104
FANG+凱基59購01 061801 3.95 ▼-0.08 -1.99% 3.943.9500.00%0.00%0.00%0.00%1200.2 價平 -7.417% 0 104
台聚凱基5B購01 061802 0.75 -- -- 0.80.900.00%0.00%0.00%0.13%23.70.7 價平 42.827% 0 165
大成鋼凱基59購02 061803 1.35 ▼-0.14 -9.4% 1.351.5500.00%0.00%0.00%0.15%520.85 價平 21.154% 0 104
為升凱基59購02 061804 0.47 -- -- 0.360.3700.00%0.00%0.00%0.03%1700.11 價平 45.353% 0 104
為升凱基59購03 061805 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%1500.085 價平 38.067% 0 104
華通凱基59購04 061806 0.89 ▼-0.06 -6.32% 0.880.8900.00%0.00%0.00%0.01%364.350.04 價平 28.777% 0 104
華通凱基59購05 061807 1.41 ▼-0.03 -2.08% 1.341.4100.00%0.00%0.00%0.05%336.620.051 價平 22.91% 0 104
華通凱基62購01 061808 1.82 ▼-0.1 -5.21% 1.821.8300.00%0.00%0.00%0.01%297.020.03 價平 12.632% 0 228
國巨凱基59購11 061809 56.5 ▲7.1 +14.37% 41.8000.00%0.00%0.00%0.00%352.470.078 價平 -206.409% 0 104
華泰凱基59購07 061810 1.1 -- -- 1.181.2800.00%0.00%0.00%0.08%75.540.275 價平 26.397% 0 104
台積電凱基66購01 061811 5.1 ▲0.05 +.99% 5.15.600.00%0.00%0.00%0.10%2742.680.015 價平 12.13% 0 377
敬鵬凱基59購03 061812 1.43 -- -- 1.411.5100.00%0.00%0.00%0.07%740.3 價平 21.757% 0 104
微星凱基59購03 061813 6.3 -- -- 6.056.5500.00%0.00%0.00%0.08%1000.15 價平 -38.5% 0 104
新興凱基59購05 061814 0.23 ▼-0.07 -23.33% 0.220.2300.00%0.00%0.00%0.05%630.45 價平 50.794% 0 104
永豐金凱基59購01 061815 4.42 ▲1.49 +50.85% 4.42000.00%0.00%0.00%0.00%360.7 價平 -10.556% 0 104
奇鋐凱基62購01 061816 0.9 ▲0.07 +8.43% 0.890.9100.00%0.00%0.00%0.02%33800.003 價平 28.994% 0 228
亞光凱基59購05 061817 2.42 ▲0.12 +5.22% 2.292.3900.00%0.00%0.00%0.04%1400.07 價平 -14.643% 0 104
1< 上一頁...819820821822823...下一頁 >1814
台股大盤 相關文章