• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...824825826827828...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美債2X元大62購01 061901 0.55 -- -- 0.580.600.00%39.96%40.88%0.03%81 價外 11.375% 0 228
美債2X元大65購01 061902 0.57 -- -- 0.590.6400.00%39.84%41.83%0.08%8.51 價外 16.588% 0 319
新纖元大59購01 061903 4.21 ▼-0.89 -17.45% 3.754.995230.00%70.62%134.38%0.33%19.20.5 價內 -33.333% 0 104
為升元大59購01 061904 0.16 -- -- 0.150.1600.00%88.53%90.12%0.07%1710.054 價外 45.673% 0 104
台達電元大59購05 061905 2.2 -- -- 2.082.1800.00%79.68%83.37%0.05%2198.50.006 價外 2.206% 0 104
台達電元大59購06 061906 2.44 ▲0.04 +1.67% 2.272.3750.00%79.88%83.63%0.04%2123.890.006 價內 -1.229% 0 104
台達電元大59購07 061907 2.04 ▲0.01 +.49% 2.042.120.00%83.26%85.46%0.03%2258.190.006 價外 4.791% 0 104
台達電元大59購08 061908 2.23 ▼-0.45 -16.79% 2.142.2460.00%74.69%79.47%0.05%1969.70.005 價內 -9.154% 0 104
台達電元大59購09 061909 2.68 -- -- 2.552.6500.00%74.75%80.03%0.04%1820.480.005 價內 -18.101% 0 104
華通元大59購27 061910 0.59 ▼-0.02 -3.28% 0.520.58280.00%103.37%109.62%0.12%358.410.018 價外 27.597% 0 104
楠梓電元大5C購03 061911 3.28 -- -- 3.92000.00%86.86%0.00%0.00%1470.045 價內 -39.796% 0 195
台積電元大59購40 061912 2.15 -- -- 2.19000.00%45.72%0.00%0.00%2064.490.005 價內 -16.736% 0 104
台積電元大59購41 061913 2.05 ▼-0.03 -1.44% 2.072.1500.00%45.70%47.19%0.01%2099.40.005 價內 -14.795% 0 104
台積電元大59購42 061914 1.97 ▼-0.02 -1.01% 2.032.13210.00%49.99%54.59%0.05%2139.290.005 價內 -12.654% 0 104
智邦元大59購21 061915 1.88 ▲0.14 +8.05% 0.82.7110.00%43.99%137.79%2.39%25100.004 價外 2.988% 0 104
順德元大59購04 061916 3.28 -- -- 2.42000.00%0.10%0.00%0.00%121.50.048 價內 -60.494% 0 104
敬鵬元大59購03 061917 1.72 -- -- 1.711.8100.00%76.87%81.01%0.06%600.197 價外 3.5% 0 104
友達元大5B購02 061918 4.59 -- -- 5.3000.00%88.64%0.00%0.00%19.70.489 價內 -42.893% 0 165
義隆元大59購02 061919 1.93 ▲0.45 +30.41% 1.942.0250.00%73.08%0.00%0.04%125.50.036 價內 -37.052% 0 104
奇鋐元大59購34 061920 1.59 -- -- 0.961.6900.00%82.85%0.00%0.76%31950.005 價外 24.883% 0 104
1< 上一頁...824825826827828...下一頁 >1814
台股大盤 相關文章