• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...825826827828829...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大59購35 061921 0.89 ▲0.14 +18.67% 0.821.1550.00%87.61%88.05%0.34%33950.005 價外 29.308% 0 104
聯詠元大59購01 061922 4.01 -- -- 4.03000.00%53.47%0.00%0.00%3900.029 價內 -32.308% 0 104
聯詠元大63購04 061923 2.59 ▲0.02 +.78% 2.62.69340.00%55.02%56.36%0.03%5750.033 價外 10.261% 0 285
明泰元大59購01 061924 0.5 -- -- 0.470.5200.00%83.17%85.95%0.11%51.350.233 價外 31.938% 0 104
嘉澤元大59購13 061925 1.29 ▼-0.08 -5.84% 1.281.2900.00%103.16%104.71%0.01%28950.004 價外 20.898% 0 104
嘉澤元大5A購04 061926 0.75 -- -- 0.7000.00%83.12%0.00%0.00%30750.003 價外 25.528% 0 134
嘉澤元大5B購03 061927 0.73 ▼-0.01 -1.35% 0.70.7350.00%84.71%89.34%0.04%33650.003 價外 31.947% 0 165
牧德元大59購14 061928 0.79 ▲0.07 +9.72% 0.770.781340.00%99.22%101.02%0.01%10450.012 價外 31.579% 0 104
牧德元大63購01 061929 0.93 ▲0.04 +4.49% 0.920.944320.00%99.47%100.14%0.02%10750.006 價外 33.488% 0 285
TPK元大59購01 061930 7 ▼-0.4 -5.41% 7.059.9510.00%73.77%139.20%0.41%68.80.308 價內 -25.291% 0 104
定穎控元大59購07 061931 0.93 -- -- 0.991.0800.00%105.02%109.77%0.09%2390.045 價外 25.105% 0 104
定穎控元大59購08 061932 0.72 ▲0.04 +5.88% 0.730.811650.00%105.40%110.00%0.11%266.50.043 價外 32.833% 0 104
定穎控元大59購09 061933 0.37 ▲0.05 +15.62% 0.350.423440.00%95.80%103.56%0.20%2730.027 價外 34.432% 0 104
大銀元大59購03 061934 4.14 -- -- 0000.00%0.00%0.00%0.00%141.50.035 價內 61.84% 0 119
雙鍵元大59購02 061935 6.05 -- -- 7.25000.00%97.85%0.00%0.00%167.240.041 價內 -102.404% 0 104
新唐元大59購09 061936 3.42 -- -- 3.52000.00%93.42%0.00%0.00%96.20.034 價內 -104.262% 0 104
力成元大59購10 061937 5.3 -- -- 3.89000.00%0.10%0.00%0.00%228.50.041 價內 -59.081% 0 104
迅得元大5C購01 061938 0.91 ▲0.15 +19.74% 0.90.9123890.00%72.82%73.36%0.01%193.860.04 價外 17.982% 0 195
緯穎元大59購20 061939 6.8 -- -- 6.05000.00%0.10%0.00%0.00%40550.004 價內 37.24% 0 119
昇陽半元大59購04 061940 5.25 -- -- 4.9500.00%95.61%102.00%0.02%270.080.06 價內 -15.336% 0 104
1< 上一頁...825826827828829...下一頁 >1814
台股大盤 相關文章