• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...826827828829830...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半元大59購05 061941 5.5 -- -- 4.554.6500.00%84.53%87.62%0.02%264.630.058 價內 -17.712% 0 104
至上元大59購07 061942 1.47 ▲0.05 +3.52% 1.461.51680.00%84.99%86.99%0.03%114.50.12 價外 14.236% 0 104
臺股指元大5C購10 061943 7.6 -- -- 88.400.00%0.00%0.00%0.05%452880.0011 價平 -5.116% 0 195
台達電中信63購01 061944 1.16 ▼-0.02 -1.69% 1.151.1600.00%0.00%0.00%0.01%1591.680.001 價平 -35.077% 0 286
台達電中信63購02 061945 0.83 -- -- 0.830.8400.00%0.00%0.00%0.01%1878.180.001 價平 -14.473% 0 286
台達電中信63購03 061946 1.19 -- -- 1.11.1900.00%0.00%0.00%0.08%2238.30.002 價平 3.945% 0 286
華通中信62購01 061947 0.79 -- -- 0.750.7700.00%0.00%0.00%0.03%346.520.015 價平 25.113% 0 228
國巨中信63購02 061948 8.95 ▲1.15 +14.74% 8.9000.00%0.00%0.00%0.00%347.510.012 價平 -210.782% 0 286
金像電中信63購02 061949 1.24 ▲0.03 +2.48% 1.241.2500.00%0.00%0.00%0.01%13500.003 價平 -0.37% 0 286
嘉澤中信59購04 061950 0.34 ▼-0.04 -10.53% 0.340.3500.00%0.00%0.00%0.03%33900.002 價平 32.448% 0 104
牧德中信59購02 061951 0.16 ▲0.02 +14.29% 0.150.1800.00%0.00%0.00%0.20%12000.005 價平 40.417% 0 104
定穎控中信63購01 061952 0.34 ▲0.02 +6.25% 0.330.3500.00%0.00%0.00%0.06%2950.012 價平 39.322% 0 257
正文中信59購01 061953 0.7 ▼-0.04 -5.41% 0.70.7100.00%0.00%0.00%0.01%550.15 價平 20.364% 0 104
台達電兆豐5B購01 061954 2.14 ▼-0.2 -8.55% 2.132.9700.00%0.00%0.00%0.39%1579.740.003 價平 -36.098% 0 165
台達電兆豐5B購02 061955 2.26 ▼-0.02 -.88% 2.252.2600.00%0.00%0.00%0.00%1828.440.004 價平 -17.587% 0 165
華通兆豐5B購04 061956 0.72 ▼-0.08 -10% 0.720.7700.00%0.00%0.00%0.07%305.930.017 價平 15.177% 0 165
世芯兆豐5B購02 061957 2.45 -- -- 2.582.5900.00%0.00%0.00%0.00%35880.002 價平 -22.074% 0 165
定穎控兆豐5B購01 061958 0.49 ▲0.02 +4.26% 0.480.4900.00%0.00%0.00%0.02%2340.023 價平 23.504% 0 165
台灣50富邦5B購02 061959 6.8 -- -- 7.27.700.00%0.00%0.00%0.07%880.3 價平 -21.932% 0 137
T50反1富邦5B購02 061960 0.26 -- -- 0.140.2400.00%0.00%0.00%0.71%141 價平 28.357% 0 137
1< 上一頁...826827828829830...下一頁 >1814
台股大盤 相關文章