• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...827828829830831...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
超豐富邦59購01 061961 1.45 ▲0.27 +22.88% 1.421.4400.00%0.00%0.00%0.01%1280.05 價平 -5.469% 0 104
牧德富邦62購01 061962 0.46 -- -- 0.490.500.00%0.00%0.00%0.02%1111.110.005 價平 35.65% 0 228
貿聯富邦63購01 061963 1.33 ▲0.05 +3.91% 1.331.3500.00%0.00%0.00%0.02%2600.880.003 價平 19.258% 0 286
和碩富邦5C購01 061964 0.66 ▼-0.05 -7.04% 0.660.7300.00%0.00%0.00%0.11%105.260.068 價平 21.243% 0 196
緯穎富邦5B購02 061965 3.95 ▲0.22 +5.9% 3.893.9500.00%0.00%0.00%0.02%4333.330.003 價平 -18.385% 0 165
臺股指富邦5B購09 061966 11 -- -- 11.412.400.00%0.00%0.00%0.09%38888.880.001 價平 -21.729% 0 137
台達電台新59購02 061967 6.25 -- -- 5.656.1500.00%0.00%0.00%0.09%1790.640.01 價平 -20.069% 0 104
台達電台新59購03 061968 7.35 ▼-0.05 -.68% 7.257.7500.00%0.00%0.00%0.07%1989.60.015 價平 -8.062% 0 104
台達電國泰5B購01 061969 7.05 ▲0.1 +1.44% 6.97.600.00%0.00%0.00%0.10%1989.60.015 價平 -8.062% 0 137
台達電國泰5B購02 061970 4.94 -- -- 4.874.9300.00%0.00%0.00%0.01%1591.680.007 價平 -35.077% 0 137
台達電國泰5B購03 061971 5.9 -- -- 5.6000.00%0.00%0.00%0.00%1790.640.01 價平 -20.069% 0 137
矽格國泰5B購01 061972 4.96 -- -- 6.15000.00%0.00%0.00%0.00%1680.075 價平 -39.881% 0 137
台灣50元富59購14 061973 8.9 -- -- 8.5900.00%0.00%0.00%0.06%790.3 價平 -35.823% 0 5
元日2X元富59購01 061974 0.69 ▼-0.02 -2.82% 0.680.6900.00%0.00%0.00%0.01%211 價平 10.238% 0 104
道瓊銅元富59購02 061975 2.84 -- -- 2.582.6800.00%0.00%0.00%0.04%320.5 價平 -6.875% 0 104
美時元富63購01 061976 1.5 ▲0.01 +.67% 1.461.4900.00%0.00%0.00%0.02%2450.05 價平 21.224% 0 286
川湖元富59購06 061977 11.7 -- -- 13.1000.00%0.00%0.00%0.00%36500.004 價平 -88.082% 0 104
華泰元富59購03 061978 2.65 ▲0.45 +20.45% 1.71000.00%0.00%0.00%0.00%76.290.51 價平 27.12% 0 104
鴻準元富59購01 061979 2.99 ▲0.18 +6.41% 2.872.9700.00%0.00%0.00%0.03%580.4 價平 0.172% 0 104
正崴元富59購01 061980 1.1 ▼-0.01 -.9% 1.081.1800.00%0.00%0.00%0.09%500.4 價平 20.5% 0 104
1< 上一頁...827828829830831...下一頁 >1814
台股大盤 相關文章