• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...829830831832833...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電凱基59購05 062001 3.34 ▼-0.01 -.3% 3.233.300.00%0.00%0.00%0.02%2089.080.009 價平 -2.916% 0 104
台達電凱基59購06 062002 3.35 -- -- 3.213.3100.00%0.00%0.00%0.03%1989.60.008 價平 -8.062% 0 104
台達電凱基59購07 062003 3.78 ▲0.19 +5.29% 3.453.5500.00%0.00%0.00%0.03%1840.380.007 價平 -16.824% 0 104
台達電凱基59購08 062004 3.91 -- -- 3.783.8800.00%0.00%0.00%0.03%1641.420.006 價平 -30.984% 0 104
台達電凱基5B購01 062005 3.15 ▲0.01 +.32% 3.1000.00%0.00%0.00%0.00%2233.320.009 價平 3.731% 0 137
華通凱基63購03 062006 1 ▼-0.05 -4.76% 11.0100.00%0.00%0.00%0.01%391.080.022 價平 33.645% 0 286
華泰凱基59購08 062007 1.81 ▲0.26 +16.77% 1.631.7300.00%0.00%0.00%0.06%53.960.153 價平 -3.039% 0 104
台積電凱基66購02 062008 5.3 ▲0.1 +1.92% 5.45.4500.00%0.00%0.00%0.01%2642.950.013 價平 8.814% 0 377
智邦凱基59購10 062009 5.6 -- -- 5.05000.00%0.00%0.00%0.00%18500.007 價平 -31.622% 0 104
順德凱基59購03 062010 3.99 -- -- 4.945.1500.00%0.00%0.00%0.04%1300.07 價平 -50% 0 104
漢唐凱基5B購01 062011 4.07 -- -- 3.914.0100.00%0.00%0.00%0.03%11000.014 價平 -15% 0 137
聯發科凱基5B購02 062012 23.4 -- -- 22.9000.00%0.00%0.00%0.00%17000.008 價平 -167.353% 0 152
新興凱基5B購03 062013 0.48 -- -- 0.390.400.00%0.00%0.00%0.03%590.35 價平 47.458% 0 137
聯詠凱基63購01 062014 2.6 ▲0.12 +4.84% 2.622.7200.00%0.00%0.00%0.04%5980.04 價平 13.712% 0 286
智原凱基5B購02 062015 3.84 -- -- 4.24.2900.00%0.00%0.00%0.02%168.490.071 價平 -24.043% 0 165
牧德凱基5B購02 062016 0.61 ▲0.04 +7.02% 0.60.6100.00%0.00%0.00%0.02%12400.01 價平 42.339% 0 165
世芯凱基5B購03 062017 4.53 ▲0.21 +4.86% 4.45000.00%0.00%0.00%0.00%40000.004 價平 -9.5% 0 137
貿聯凱基5B購03 062018 4.84 -- -- 0000.00%0.00%0.00%0.00%23000.005 價平 8.696% 0 165
定穎控凱基59購09 062019 0.78 -- -- 0.820.8300.00%0.00%0.00%0.01%2550.05 價平 29.804% 0 104
定穎控凱基59購10 062020 0.84 -- -- 0.880.8900.00%0.00%0.00%0.01%2300.04 價平 22.174% 0 104
1< 上一頁...829830831832833...下一頁 >1814
台股大盤 相關文章