• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...830831832833834...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控凱基5B購06 062021 1 -- -- 1.051.0600.00%0.00%0.00%0.01%3000.055 價平 40.333% 0 165
智伸科凱基5B購01 062022 3.93 ▲0.5 +14.58% 3.95000.00%0.00%0.00%0.00%1600.05 價平 -38.438% 0 137
正文凱基5B購01 062023 1.86 ▼-0.05 -2.62% 1.831.8400.00%0.00%0.00%0.01%520.3 價平 15.769% 0 137
新唐凱基5C購03 062024 7.8 -- -- 0000.00%0.00%0.00%0.00%1050.06 價平 -87.143% 0 196
臻鼎凱基63購01 062025 11.9 -- -- 121300.00%0.00%0.00%0.08%253.270.03 價平 -153.484% 0 286
力成凱基59購08 062026 5.25 -- -- 6.16.600.00%0.00%0.00%0.08%2500.05 價平 -45.4% 0 104
啟碁凱基5C購02 062027 4.74 ▲0.5 +11.79% 4.494.5700.00%0.00%0.00%0.02%2550.055 價平 -7.451% 0 196
矽力凱基5B購04 062028 9.65 -- -- 11.4000.00%0.00%0.00%0.00%3100.035 價平 -102.903% 0 137
迅得凱基59購03 062029 0.55 ▲0.07 +14.58% 0.630.6500.00%0.00%0.00%0.03%212.110.071 價平 25.039% 0 104
緯穎凱基59購17 062030 6.65 -- -- 6.85000.00%0.00%0.00%0.00%34000.003 價平 -64.706% 0 119
矽創凱基59購01 062031 5.2 ▲0.31 +6.34% 5.15.600.00%0.00%0.00%0.10%230.470.062 價平 -30.386% 0 104
昇陽半凱基5B購01 062032 5.35 ▼-0.2 -3.6% 5.35.3500.00%0.00%0.00%0.01%282.470.061 價平 -10.277% 0 137
至上凱基59購06 062033 3.48 ▲0.13 +3.88% 3.563.6300.00%0.00%0.00%0.02%790.13 價平 -24.304% 0 104
臺股指凱基5C購13 062034 9.35 ▲0.3 +3.31% 9.5000.00%0.00%0.00%0.00%453880.0013 價平 -4.902% 0 196
上銀永豐5B購01 062035 3.59 -- -- 3.733.800.00%0.00%0.00%0.02%266.280.036 價平 -25.807% 0 165
台達電永豐5B購02 062036 1.94 -- -- 1.871.9200.00%0.00%0.00%0.03%1781.320.003 價平 -20.697% 0 165
台達電永豐5C購01 062037 3.43 -- -- 3.343.4400.00%0.00%0.00%0.03%2137.570.007 價平 -0.582% 0 196
台達電永豐63購01 062038 2.58 -- -- 2.52.600.00%0.00%0.00%0.04%1581.810.003 價平 -35.92% 0 257
華通永豐5B購01 062039 0.8 -- -- 0.760.8300.00%0.00%0.00%0.09%356.430.028 價平 27.195% 0 137
華通永豐62購01 062040 1.33 ▲0.03 +2.31% 1.331.3400.00%0.00%0.00%0.01%396.030.036 價平 34.475% 0 228
1< 上一頁...830831832833834...下一頁 >1814
台股大盤 相關文章