• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...831832833834835...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏碁永豐5B購01 062041 4.49 -- -- 4.334.4300.00%0.00%0.00%0.02%29.360.424 價平 -17.166% 0 137
晟銘電永豐5B購01 062042 0.5 -- -- 0.50.5500.00%0.00%0.00%0.10%1500.045 價平 24.667% 0 165
牧德永豐5C購02 062043 0.52 -- -- 0.530.5400.00%0.00%0.00%0.02%1243.50.005 價平 42.501% 0 196
貿聯永豐5B購02 062044 1.94 -- -- 1.231.9800.00%0.00%0.00%0.61%23500.004 價平 10.638% 0 137
定穎控永豐5B購03 062045 0.55 ▲0.01 +1.85% 0.570.5800.00%0.00%0.00%0.02%305.250.041 價平 41.36% 0 165
正文永豐5C購01 062046 2.15 ▼-0.08 -3.59% 2.142.1500.00%0.00%0.00%0.00%53.290.26 價平 17.808% 0 196
jpp永豐5C購01 062047 1.94 -- -- 2.32.3200.00%0.00%0.00%0.01%4350.027 價平 6.897% 0 196
精成科永豐5B購01 062048 2.13 ▲0.09 +4.41% 2.082.1800.00%0.00%0.00%0.05%106.320.123 價平 5.474% 0 137
聯茂永豐5C購01 062049 3.77 -- -- 4.114.1500.00%0.00%0.00%0.01%224.630.04 價平 -24.649% 0 196
啟碁永豐59購02 062050 2.96 -- -- 0000.00%0.00%0.00%0.00%2360.041 價平 -16.102% 0 104
緯穎永豐59購06 062051 4.54 -- -- 0000.00%0.00%0.00%0.00%37000.002 價平 -51.351% 0 119
緯穎永豐66購01 062052 4.02 ▲0.22 +5.79% 3.994.0200.00%0.00%0.00%0.01%40000.002 價平 -28.25% 0 377
ITH永豐5B購01 062053 0.95 -- -- 0.930.9500.00%0.00%0.00%0.02%50.10.24 價平 22.355% 0 137
台虹永豐59購01 062054 1.26 ▼-0.07 -5.26% 1.321.3400.00%0.00%0.00%0.02%1310.036 價平 -11.069% 0 104
統一元大59購01 062055 1.35 ▼-0.02 -1.46% 1.21.2730.00%40.24%42.55%0.06%75.020.191 價外 0.693% 0 104
國喬元大59購04 062056 0.47 -- -- 0.061.1500.00%37.77%122.63%18.17%180.527 價外 25% 0 104
聚陽元大59購01 062057 0.5 ▲0.02 +4.17% 0.520.532030.00%63.20%63.87%0.02%266.230.034 價外 16.801% 0 104
正新元大59購01 062058 1.02 ▼-0.01 -.97% 11.02820.00%55.40%56.03%0.02%34.520.537 價外 14.108% 0 104
台達電元大59購11 062059 2.33 -- -- 2.06000.00%79.99%0.00%0.00%2049.280.005 價內 -4.915% 0 104
台達電元大59購12 062060 2.47 -- -- 2.342.4400.00%74.83%79.83%0.04%1895.090.005 價內 -13.451% 0 104
1< 上一頁...831832833834835...下一頁 >1814
台股大盤 相關文章