• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...832833834835836...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電元大59購13 062061 2.45 ▲0.01 +.41% 2.32.450.00%79.46%86.46%0.04%1740.90.004 價內 -23.499% 0 104
台達電元大59購14 062062 2.64 -- -- 2.562.6200.00%82.94%87.47%0.02%1656.340.004 價內 -29.804% 0 104
台達電元大59購15 062063 1.94 ▲0.01 +.52% 1.851.91780.00%81.74%84.42%0.03%2163.690.005 價外 0.633% 0 104
華通元大62購03 062064 0.55 ▼-0.04 -6.78% 0.550.571210.00%108.59%112.26%0.04%386.130.01 價外 32.795% 0 228
楠梓電元大59購09 062065 2.51 -- -- 2.73000.00%0.10%0.00%0.00%129.50.036 價內 -58.687% 0 5
台積電元大59購44 062066 2.36 -- -- 2.442.5400.00%45.35%54.85%0.04%1840.090.004 價內 -30.972% 0 104
台積電元大5C購06 062067 2.2 ▲0.12 +5.77% 2.222.3100.00%45.87%47.85%0.04%2323.80.006 價內 -3.709% 0 196
台亞元大59購01 062068 3.43 -- -- 3.69000.00%79.01%0.00%0.00%34.690.395 價內 -15.163% 0 104
智邦元大59購22 062069 3.09 ▼-0.27 -8.04% 3.020760.00%98.38%0.00%0.00%24500.006 價外 0.612% 0 104
敬鵬元大59購04 062070 1.89 ▲0.09 +5% 1.791.89430.00%89.89%93.71%0.06%65.30.212 價外 11.332% 0 104
技嘉元大5B購01 062071 5.9 ▲1.47 +33.18% 4.174.3210.00%54.30%61.20%0.04%258.50.043 價內 -33.075% 0 137
仲琦元大59購01 062072 0.4 ▼-0.02 -4.76% 0.40.411770.00%89.87%90.67%0.03%47.010.256 價外 37.354% 0 104
長榮元大59購16 062073 1.16 -- -- 1.131.1500.00%60.20%61.46%0.02%185.490.04 價內 -4.049% 0 104
新興元大59購11 062074 0.14 -- -- 0.10.1100.00%81.66%83.24%0.10%58.70.201 價外 47.189% 0 104
萬海元大59購03 062075 1.76 ▼-0.04 -2.22% 1.771.79380.00%67.90%68.49%0.01%87.50.198 價外 8.113999% 0 104
奇鋐元大5C購06 062076 1.05 -- -- 1.111.1500.00%82.90%84.81%0.04%30950.003 價外 22.456% 0 196
嘉澤元大59購14 062077 1.26 ▼-0.06 -4.55% 1.261.281830.00%98.51%99.54%0.02%28150.004 價外 18.65% 0 104
嘉澤元大5C購01 062078 1.45 ▲0.06 +4.32% 0.871.4280.00%83.17%111.30%0.63%32750.003 價外 30.076% 0 196
牧德元大59購15 062079 0.84 ▲0.05 +6.33% 0.840.854000.00%99.15%101.36%0.01%9010.009 價外 20.644% 0 104
牧德元大63購02 062080 0.52 ▲0.02 +4% 0.520.532000.00%99.48%100.49%0.02%12200.004 價外 41.393% 0 286
1< 上一頁...832833834835836...下一頁 >1814
台股大盤 相關文章