• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...834835836837838...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元石油國票59購07 062101 0.97 -- -- 0.920.9300.00%0.00%0.00%0.01%260.2 價平 7.269% 0 104
元債2X國票59購01 062102 0.4 -- -- 0.440.5400.00%0.00%0.00%0.23%7.51 價平 5.2% 0 104
台聚國票59購02 062103 0.27 -- -- 0.320.3300.00%0.00%0.00%0.03%240.7 價平 43.542% 0 104
聚陽國票5B購01 062104 0.46 ▲0.03 +6.98% 0.450.4600.00%0.00%0.00%0.02%3600.05 價平 38.472% 0 137
士電國票59購03 062105 2.75 ▲0.08 +3% 2.813.400.00%0.00%0.00%0.21%2000.05 價平 -20.75% 0 104
亞力國票59購01 062106 0.94 ▲0.03 +3.3% 0.94000.00%0.00%0.00%0.00%1300.07 價平 6.538% 0 104
中鋼國票5B購02 062107 0.67 ▲0.01 +1.52% 0.680.6900.00%0.00%0.00%0.01%240.6 價平 20.417% 0 137
台達電國票59購04 062108 3.57 -- -- 0000.00%0.00%0.00%0.00%1890.120.007 價平 -13.749% 0 104
華通國票5B購02 062109 0.65 ▼-0.04 -5.8% 0.640.6500.00%0.00%0.00%0.02%396.030.025 價平 34.475% 0 137
毅嘉國票59購03 062110 3.3 ▼-0.2 -5.71% 3.33.3100.00%0.00%0.00%0.00%750.33 價平 6.667% 0 104
盟立國票59購02 062111 13.4 -- -- 12.3000.00%0.00%0.00%0.00%850.14 價平 -102.353% 0 104
禾伸堂國票62購01 062112 20.6 -- -- 20.621.600.00%0.00%0.00%0.05%2200.03 價平 -310% 0 228
牧德國票5B購01 062113 0.64 -- -- 0.680.6900.00%0.00%0.00%0.01%12000.016 價平 40.417% 0 137
定穎控國票5B購02 062114 0.58 ▲0.04 +7.41% 0.580.5900.00%0.00%0.00%0.02%3000.04 價平 40.333% 0 137
正文國票5B購03 062115 1.92 ▼-0.05 -2.54% 1.972.0100.00%0.00%0.00%0.02%550.35 價平 20.364% 0 137
臻鼎國票59購02 062116 19 ▲0.2 +1.06% 192000.00%0.00%0.00%0.05%337.690.06 價平 -90.115% 0 104
中租國票5B購01 062117 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%1600.07 價平 28.75% 0 165
亞翔國票59購03 062118 5 -- -- 4.184.2800.00%0.00%0.00%0.02%5800.015 價平 -41.897% 0 104
精成科國票59購01 062119 1.05 ▲0.11 +11.7% 11.100.00%0.00%0.00%0.10%1250.15 價平 19.6% 0 104
保瑞國票59購01 062120 0.5 -- -- 0.510.6100.00%0.00%0.00%0.20%5750.025 價平 26.522% 0 104
1< 上一頁...834835836837838...下一頁 >1814
台股大盤 相關文章