• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...837838839840841...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德中信5A購01 062161 0.19 ▲0.02 +11.76% 0.180.1900.00%0.00%0.00%0.06%12500.005 價平 42.8% 0 105
世芯中信64購01 062162 2.85 ▲0.02 +.71% 2.882.9100.00%0.00%0.00%0.01%36000.001 價平 -21.667% 0 287
緯穎中信64購01 062163 2.34 ▲0.05 +2.18% 2.322.3500.00%0.00%0.00%0.01%40000.001 價平 -28.25% 0 287
鴻海永豐5A購04 062164 3.37 -- -- 3.393.4900.00%0.00%0.00%0.03%2100.04 價平 -27.857% 0 105
鴻海永豐5A購05 062165 2.65 -- -- 2.643.800.00%0.00%0.00%0.44%2250.048 價平 -19.333% 0 105
鴻海永豐5B購05 062166 3.8 ▲0.02 +.53% 3.763.8600.00%0.00%0.00%0.03%2200.044 價平 -22.045% 0 137
鴻海永豐5C購04 062167 3.66 ▲0.02 +.55% 3.593.6900.00%0.00%0.00%0.03%2300.05 價平 -16.739% 0 166
台積電永豐61購09 062168 2.54 -- -- 0000.00%0.00%0.00%0.00%1804.190.003 價平 -33.578% 0 200
仲琦永豐62購01 062169 0.73 -- -- 0.710.7200.00%0.00%0.00%0.01%52.050.26 價平 43.42% 0 228
興富發永豐5C購01 062170 4.8 ▲0.12 +2.56% 4.8500.00%0.00%0.00%0.04%500.58 價平 10.5% 0 166
富邦金永豐5C購01 062171 5.8 ▲0.5 +9.43% 5.55000.00%0.00%0.00%0.00%95.040.12 價平 -45.202% 0 166
敦泰永豐5C購01 062172 1.51 ▲0.03 +2.03% 0.8000.00%0.00%0.00%0.00%72.080.168 價平 19.534% 0 166
世芯永豐5A購04 062173 6.15 -- -- 6.056.2500.00%0.00%0.00%0.03%30000.003 價平 -53.167% 0 120
世芯永豐5A購05 062174 5.55 ▲0.35 +6.73% 5.45.5500.00%0.00%0.00%0.03%35000.004 價平 -25.143% 0 105
東台永豐5C購01 062175 1.53 ▼-0.01 -.65% 1.521.5300.00%0.00%0.00%0.01%49.720.3 價平 21.259% 0 166
鈞興永豐5C購01 062176 1.68 -- -- 1.711.7500.00%0.00%0.00%0.02%224.250.058 價平 19.064% 0 166
康普永豐5A購01 062177 2.58 -- -- 2.572.6700.00%0.00%0.00%0.04%1050.09 價平 -17.619% 0 105
雙鍵永豐5C購01 062178 8.1 -- -- 99.500.00%0.00%0.00%0.06%181.060.05 價平 -86.955% 0 166
事欣科永豐61購01 062179 4.7 ▼-0.95 -16.81% 4.654.7500.00%0.00%0.00%0.02%830.14 價平 -24.699% 0 200
達興永豐5A購02 062180 1.73 ▲0.21 +13.82% 1.651.700.00%0.00%0.00%0.03%3850.022 價平 -2.857% 0 105
1< 上一頁...837838839840841...下一頁 >1814
台股大盤 相關文章