• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...838839840841842...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
乙盛永豐5C購01 062181 1.35 -- -- 1.241.3400.00%0.00%0.00%0.08%123.450.068 價平 11.3% 0 166
崇越永豐5C購01 062182 5.5 -- -- 5.355.500.00%0.00%0.00%0.03%407.550.041 價平 -16.673% 0 166
AES永豐5C購04 062183 0.75 -- -- 0.57000.00%0.00%0.00%0.00%15000.006 價平 21.333% 0 166
來億永豐5C購01 062184 2.5 ▲0.25 +11.11% 2.52.9200.00%0.00%0.00%0.17%2370.052 價平 -0.422% 0 166
瀚荃永豐61購01 062185 1.44 ▲0.04 +2.86% 1.451.5500.00%0.00%0.00%0.07%118.950.081 價平 18.369% 0 200
勤誠永豐5C購01 062186 3.29 ▲0.07 +2.17% 3.363.400.00%0.00%0.00%0.01%1342.50.01 價平 -1.676% 0 166
勤誠永豐5C購02 062187 3.87 -- -- 3.933.9700.00%0.00%0.00%0.01%12000.008 價平 -13.75% 0 166
勤誠永豐5C購03 062188 3.02 -- -- 3.073.1200.00%0.00%0.00%0.02%12500.007 價平 -9.2% 0 166
威盛兆豐64購01 062189 4.29 ▲0.59 +15.95% 4.224.2300.00%0.00%0.00%0.00%58.80.12 價平 -38.435% 0 287
緯創富邦5A購02 062190 1.49 -- -- 1.461.5600.00%0.00%0.00%0.07%1500.055 價平 -7.667% 0 105
T50反1凱基62購01 062191 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%201 價平 49.85% 0 228
台聚凱基5A購01 062192 0.37 -- -- 0.340.4400.00%0.00%0.00%0.29%26.70.7 價平 49.251% 0 105
聚陽凱基5A購01 062193 0.22 ▼-0.01 -4.35% 0.230.2500.00%0.00%0.00%0.09%3500.06 價平 36.714% 0 105
士電凱基5A購01 062194 2.8 -- -- 33.100.00%0.00%0.00%0.03%2100.06 價平 -15% 0 105
亞力凱基5A購01 062195 1.39 -- -- 1.361.4600.00%0.00%0.00%0.07%1300.09 價平 6.538% 0 105
中砂凱基61購01 062196 4.96 ▲0.19 +3.98% 4.985.400.00%0.00%0.00%0.08%5000.02 價平 -40% 0 200
台達電凱基5A購04 062197 3.82 -- -- 3.693.7900.00%0.00%0.00%0.03%1492.20.005 價平 -44.083% 0 105
鴻海凱基5A購04 062198 5 -- -- 4.814.900.00%0.00%0.00%0.02%2050.07 價平 -30.976% 0 105
台積電凱基65購04 062199 4.1 ▲0.3 +7.89% 4.14.1400.00%0.00%0.00%0.01%2543.220.012 價平 5.238% 0 319
台積電凱基74購01 062200 4.52 ▲0.05 +1.12% 4.384.6300.00%0.00%0.00%0.06%2244.010.007 價平 -7.397% 0 657
1< 上一頁...838839840841842...下一頁 >1814
台股大盤 相關文章