• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...839840841842843...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
敬鵬凱基5A購02 062201 2.67 ▲0.21 +8.54% 2.642.7400.00%0.00%0.00%0.04%500.2 價平 -15.8% 0 105
技嘉凱基64購01 062202 4.78 ▼-0.14 -2.85% 4.664.7500.00%0.00%0.00%0.02%2900.05 價平 -18.621% 0 287
盟立凱基5A購01 062203 12.6 -- -- 12.213.200.00%0.00%0.00%0.08%700.12 價平 -145.714% 0 105
鉅祥凱基5A購01 062204 4.05 ▲0.27 +7.14% 3.954.0500.00%0.00%0.00%0.03%1000.12 價平 -25% 0 105
長榮凱基5A購03 062205 1.76 -- -- 1.611.6500.00%0.00%0.00%0.02%194.760.07 價平 0.904% 0 105
新興凱基5B購04 062206 0.51 -- -- 0.420.4300.00%0.00%0.00%0.02%520.25 價平 40.385% 0 137
萬海凱基5B購01 062207 1.39 ▼-0.05 -3.47% 1.411.4300.00%0.00%0.00%0.01%850.14 價平 5.412% 0 137
奇鋐凱基5A購07 062208 2.54 ▲0.11 +4.53% 2.51000.00%0.00%0.00%0.00%22500.005 價平 -6.667% 0 105
禾伸堂凱基5A購01 062209 48.3 -- -- 48.8000.00%0.00%0.00%0.00%1500.065 價平 -501.333% 0 5
嘉澤凱基5A購05 062210 1.32 ▲0.02 +1.54% 1.32000.00%0.00%0.00%0.00%27600.005 價平 17.029% 0 105
辛耘凱基5C購02 062211 7.15 -- -- 99.500.00%0.00%0.00%0.06%7000.03 價平 -27% 0 166
國精化凱基5A購01 062212 6.2 -- -- 5.76.200.00%0.00%0.00%0.09%2000.06 價平 -39% 0 120
T50反1元富5C購01 062213 0.03 -- -- 0.030.100.00%0.00%0.00%2.33%29.851 價平 66.399% 0 180
國精化凱基5A購02 062214 5.8 ▲1.01 +21.09% 6.456.9500.00%0.00%0.00%0.08%2500.1 價平 -11% 0 105
達興凱基5A購03 062215 1.7 ▲0.25 +17.24% 1.631.6700.00%0.00%0.00%0.02%4500.04 價平 12% 0 105
乙盛凱基5B購01 062216 3.53 ▲0.13 +3.82% 3.533.6300.00%0.00%0.00%0.03%1100.18 價平 0.455% 0 137
亞翔凱基5B購03 062217 5.6 ▲0.1 +1.82% 5.55000.00%0.00%0.00%0.00%7200.025 價平 -14.306% 0 137
精成科凱基5A購01 062218 2 ▲0.12 +6.38% 1.7000.00%0.00%0.00%0.00%1000.12 價平 -0.5% 0 105
聯茂凱基5B購01 062219 5.5 -- -- 6.16.600.00%0.00%0.00%0.08%1900.055 價平 -47.368% 0 137
迅得凱基61購01 062220 1.29 ▲0.15 +13.16% 1.281.2900.00%0.00%0.00%0.01%231.850.066 價平 31.421% 0 200
1< 上一頁...839840841842843...下一頁 >1814
台股大盤 相關文章