• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...840841842843844...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
來億凱基5A購01 062221 4.5 ▲0.5 +12.5% 4.464.5600.00%0.00%0.00%0.02%2200.1 價平 -8.182% 0 105
富鼎凱基5B購01 062222 4.77 ▲0.97 +25.53% 4.49000.00%0.00%0.00%0.00%1300.05 價平 -65.385% 0 137
上証2X國票61購01 062223 2.11 -- -- 2.342.3800.00%0.00%0.00%0.02%681 價平 21.544% 0 200
元石油國票5A購03 062224 0.52 ▼-0.02 -3.7% 0.490.500.00%0.00%0.00%0.02%37.50.25 價平 35.707% 0 105
元石油國票5A購04 062225 0.67 ▼-0.04 -5.63% 0.660.6700.00%0.00%0.00%0.02%32.50.25 價平 25.815% 0 105
SGBR2X國票5A購03 062226 0.42 ▼-0.02 -4.55% 0.410.4300.00%0.00%0.00%0.05%850.05 價平 56.059% 0 105
亞聚國票5B購01 062227 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%280.2 價平 50.179% 0 137
長興國票5A購02 062228 1.84 ▲0.02 +1.1% 1.841.8500.00%0.00%0.00%0.01%81.950.223 價平 11.653% 0 105
台積電國票5A購09 062229 3.34 -- -- 3.19000.00%0.00%0.00%0.00%1795.210.005 價平 -34.246% 0 105
敬鵬國票5B購01 062230 1.38 ▼-0.05 -3.5% 1.421.4500.00%0.00%0.00%0.02%760.22 價平 23.816% 0 137
神基國票5B購01 062231 0.52 ▼-0.03 -5.45% 0.50.5100.00%0.00%0.00%0.02%1500.08 價平 32.333% 0 137
益登國票5A購02 062232 6.9 -- -- 6.857.3500.00%0.00%0.00%0.07%400.2 價平 -83.75% 0 105
建漢國票5B購01 062233 0.32 ▲0.02 +6.67% 0.310.3200.00%0.00%0.00%0.03%460.3 價平 43.587% 0 137
敦泰國票5B購01 062234 0.97 ▲0.03 +3.19% 0.960.9700.00%0.00%0.00%0.01%700.14 價平 17.143% 0 137
貿聯國票61購02 062235 1.8 ▲0.08 +4.65% 1.691.7900.00%0.00%0.00%0.06%28000.005 價平 25% 0 200
乙盛國票5B購01 062236 2.35 -- -- 2.322.400.00%0.00%0.00%0.03%1200.14 價平 8.75% 0 137
鈺邦國票5A購01 062237 14 -- -- 12.4000.00%0.00%0.00%0.00%1850.05 價平 -134.054% 0 105
保瑞國票5A購01 062238 0.83 ▲0.02 +2.47% 0.830.8900.00%0.00%0.00%0.07%4750.02 價平 11.053% 0 105
美利達國票5A購01 062239 0.91 ▼-0.07 -7.14% 0.920.9600.00%0.00%0.00%0.04%750.1 價平 3.867% 0 105
世紀鋼國票5A購01 062240 0.6 ▼-0.03 -4.76% 0.50.600.00%0.00%0.00%0.20%1400.065 價平 17.857% 0 105
1< 上一頁...840841842843844...下一頁 >1814
台股大盤 相關文章