• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...843844845846847...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺群益5A購01 062281 3.84 -- -- 0000.00%0.00%0.00%0.00%3700.025 價平 -46.757% 0 105
采鈺群益5B購01 062282 3.33 ▲0.69 +26.14% 3.43.8400.00%0.00%0.00%0.13%4850.025 價平 -11.959% 0 137
來億群益5C購01 062283 2.89 -- -- 3.19000.00%0.00%0.00%0.00%2000.05 價平 -19% 0 166
瀚荃群益5A購01 062284 1.17 -- -- 1.261.3600.00%0.00%0.00%0.08%930.06 價平 -4.409% 0 105
亞聚元大5A購01 062285 0.13 -- -- 0.130.1400.00%88.51%90.38%0.08%25.480.295 價外 45.251% 0 105
華通元大5B購06 062286 0.96 ▼-0.05 -4.95% 0.951.0500.00%99.65%105.12%0.11%372.270.03 價外 30.293% 0 137
華通元大62購04 062287 0.72 ▼-0.05 -6.49% 0.530.6950.00%104.54%124.12%0.30%379.20.01 價外 31.566% 0 228
鴻海元大5A購10 062288 4.14 -- -- 3.68000.00%0.10%0.00%0.00%198.50.039 價內 47.61% 0 120
鴻海元大5A購11 062289 4.08 -- -- 3.66000.00%0.10%0.00%0.00%1940.037 價內 51.03% 0 120
鴻海元大62購07 062290 3.4 -- -- 3.293.3900.00%59.86%62.96%0.03%2260.046 價內 -18.805% 0 228
台積電元大5A購13 062291 2.33 -- -- 2.37000.00%46.49%0.00%0.00%2019.610.005 價內 -19.33% 0 105
台積電元大61購22 062292 2.42 ▼-0.01 -.41% 2.432.560.00%46.90%47.06%0.03%2583.110.009 價外 6.702% 0 200
順德元大61購01 062293 3.23 -- -- 03.8400.00%0.00%137.66%0.00%1050.034 價內 -85.714% 0 200
敬鵬元大5A購01 062294 0.85 ▲0.02 +2.41% 0.770.871200.00%74.99%79.43%0.13%77.10.202 價外 24.903% 0 105
漢唐元大62購01 062295 4.62 -- -- 3.81000.00%74.44%0.00%0.00%9010.008 價內 -40.4% 0 228
奇鋐元大61購12 062296 1.87 -- -- 1.871.9500.00%94.69%97.53%0.04%30450.004 價外 21.182% 0 200
禾伸堂元大5A購01 062297 41.1 -- -- 41.4000.00%0.10%0.00%0.00%211.50.06 價內 -326.478% 0 105
建漢元大5A購01 062298 0.39 -- -- 0.3802500.00%87.76%0.00%0.00%43.580.347 價外 40.454% 0 105
建漢元大5A購02 062299 0.57 ▲0.01 +1.79% 0.010410.00%29.19%0.00%0.00%35.790.26 價外 27.494% 0 105
敦泰元大5A購01 062300 2.33 ▲0.17 +7.87% 2.282.382100.00%72.17%75.99%0.04%55.260.222 價內 -4.958% 0 105
1< 上一頁...843844845846847...下一頁 >1814
台股大盤 相關文章