• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...844845846847848...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德元大5A購02 062301 0.36 ▲0.05 +16.13% 0.350.36510.00%84.73%85.54%0.03%11500.011 價外 37.826% 0 105
辛耘元大5A購01 062302 7.45 -- -- 6.5000.00%0.10%0.00%0.00%464.50.016 價內 87.73% 0 120
世芯元大62購01 062303 7 -- -- 0000.00%0.00%0.00%0.00%30350.003 價內 43% 0 243
貿聯元大5A購03 062304 1.36 ▲0.07 +5.43% 1.360100.00%92.83%0.00%0.00%27300.006 價外 23.077% 0 105
定穎控元大5A購02 062305 0.98 ▲0.1 +11.36% 0.941.0200.00%105.19%109.10%0.09%2550.049 價外 29.804% 0 105
定穎控元大5A購03 062306 0.93 ▲0.06 +6.9% 0.951.0300.00%105.20%109.22%0.08%249.50.047 價外 28.257% 0 105
定穎控元大5A購04 062307 0.75 ▲0.12 +19.05% 0.720.791790.00%104.93%110.19%0.10%2700.043 價外 33.704% 0 105
定穎控元大5A購05 062308 1.04 ▲0.09 +9.47% 1.011.1720.00%105.03%109.93%0.09%233.50.043 價外 23.34% 0 105
定穎控元大5A購06 062309 1.05 ▲0.15 +16.67% 11.08610.00%105.39%109.94%0.08%244.50.047 價外 26.789% 0 105
定穎控元大5A購07 062312 0.37 ▲0.05 +15.62% 0.350.423440.00%99.75%109.10%0.20%276.50.025 價外 35.262% 0 105
東台元大5A購01 062313 1.17 -- -- 1.27000.00%75.83%0.00%0.00%49.70.406 價外 21.227% 0 105
大銀元大5A購01 062314 2.94 ▲0.49 +20% 2.990100.00%82.41%85.89%0.00%2070.065 價內 -6.763% 0 105
國精化元大5A購01 062315 3.66 -- -- 2.12000.00%0.10%0.00%0.00%219.040.061 價內 -26.689% 0 105
國精化元大61購01 062316 3.34 ▲0.08 +2.45% 2.29000.00%33.11%0.00%0.00%227.150.039 價內 -22.166% 0 200
事欣科元大5A購01 062317 7.5 ▲0.5 +7.14% 6.75030.00%63.47%0.00%0.00%72.80.2 價內 -42.17% 0 105
亞翔元大62購02 062318 4.09 -- -- 4.36000.00%75.63%0.00%0.00%7430.019 價內 -10.767% 0 228
和椿元大5A購01 062319 1.14 ▲0.07 +6.54% 1.141.2420.00%71.50%74.08%0.09%147.50.196 價外 26.441% 0 105
矽格元大5A購04 062320 3.66 -- -- 4.78000.00%77.17%79.73%0.00%206.210.089 價內 -13.961% 0 105
矽格元大5A購05 062321 2.3 ▲0.76 +49.35% 1.942.3290.00%77.34%82.94%0.19%213.850.039 價內 -9.889999% 0 105
緯穎元大5A購04 062322 6.5 -- -- 6.4000.00%0.10%0.00%0.00%34350.003 價內 62.01% 0 120
1< 上一頁...844845846847848...下一頁 >1814
台股大盤 相關文章