• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...845846847848849...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大5A購05 062323 5.7 -- -- 5.7000.00%70.19%0.00%0.00%33400.003 價內 -53.593% 0 105
惠特元大5A購02 062324 3.46 -- -- 0000.00%0.00%0.00%0.00%140.50.038 價內 38.43% 0 120
惠特元大5B購01 062325 1.87 -- -- 1.982.0800.00%101.99%108.06%0.05%162.50.043 價內 -5.846% 0 137
惠特元大5C購02 062326 1.08 -- -- 1.161.2200.00%105.43%111.59%0.05%1660.023 價內 -3.614% 0 166
三集瑞元大5A購01 062327 2.3 ▲0.6 +35.29% 2.30810.00%67.57%94.55%0.00%2250.047 價內 -0.889% 0 105
矽創元大5A購01 062328 4.18 -- -- 4.16000.00%70.42%0.00%0.00%194.350.037 價內 -54.618% 0 105
昇陽半元大5A購01 062329 5.15 -- -- 4.93000.00%80.02%0.00%0.00%199.710.041 價內 -55.976% 0 105
至上元大62購02 062330 2.38 ▲0.22 +10.19% 2.352.411260.00%84.88%86.72%0.03%110.50.107 價外 11.131% 0 228
臺股指元大5A購25 062331 9.9 -- -- 11.112.100.00%0.00%0.00%0.09%418880.0015 價平 -12.741% 0 105
臺股指元大5A購26 062332 8.35 -- -- 8.859.3500.00%0.00%0.00%0.06%398880.001 價平 -18.394% 0 105
臺股指元大5B購15 062333 11.9 -- -- 12.113.100.00%0.00%0.00%0.08%453880.002 價平 -4.298% 0 137
臺股指元大5B購16 062334 5.8 -- -- 6000.00%0.00%0.00%0.00%333880.0004 價平 -41.784% 0 137
台塑統一64購01 062335 0.73 ▲0.09 +14.06% 0.770.7800.00%0.00%0.00%0.01%62.470.07 價平 17.24% 0 293
台聚統一64購01 062336 0.28 ▲0.04 +16.67% 0.270.2800.00%0.00%0.00%0.04%24.610.13 價平 44.941% 0 293
台聚統一64購02 062337 0.23 -- -- 0.260.2700.00%0.00%0.00%0.04%22.850.16 價平 40.7% 0 293
鴻海統一64購01 062338 1.17 -- -- 1.141.1500.00%0.00%0.00%0.01%222.220.013 價平 -20.826% 0 293
鴻海統一74購01 062339 1.29 ▲0.04 +3.2% 1.281.2900.00%0.00%0.00%0.01%266.660.012 價平 -0.69% 0 658
漢唐統一64購02 062340 1.48 -- -- 1.351.4500.00%0.00%0.00%0.07%1039.380.003 價平 -21.707% 0 293
世芯統一64購01 062341 1.69 -- -- 1.711.8100.00%0.00%0.00%0.06%3396.880.001 價平 -28.942% 0 293
南寶統一64購01 062342 0.82 ▲0.04 +5.13% 0.80.8200.00%0.00%0.00%0.03%404.630.008 價平 8.064% 0 293
1< 上一頁...845846847848849...下一頁 >1814
台股大盤 相關文章