• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...846847848849850...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新唐統一64購01 062343 2.66 -- -- 2.812.9100.00%0.00%0.00%0.04%121.490.03 價平 -61.742% 0 293
今國光統一64購01 062344 2.26 -- -- 2.252.3500.00%0.00%0.00%0.04%62.810.05 價平 -54.593% 0 293
今國光統一67購01 062345 2.15 ▲0.03 +1.42% 2.192.2400.00%0.00%0.00%0.02%60.880.045 價平 -59.494% 0 383
劍麟永豐5C購01 062346 2 ▲0.1 +5.26% 1.951.9700.00%0.00%0.00%0.01%100.340.123 價平 11.302% 0 172
光寶科永豐61購01 062347 4.3 ▲0.15 +3.61% 4.164.2600.00%0.00%0.00%0.02%210.750.075 價平 0.119% 0 202
台積電永豐61購10 062348 4.43 -- -- 0000.00%0.00%0.00%0.00%1982.710.008 價平 -21.551% 0 202
台積電永豐61購11 062349 3.13 ▲0.18 +6.1% 2.373.200.00%0.00%0.00%0.35%2393.610.01 價平 -0.685% 0 202
台積電永豐64購02 062350 4.59 ▲0.06 +1.32% 2.22000.00%0.00%0.00%0.00%2212.10.01 價平 -8.946% 0 293
凱美永豐5C購01 062351 19.5 -- -- 22.5000.00%0.00%0.00%0.00%89.220.168 價平 -145.461% 0 172
正崴永豐5C購01 062352 1.16 -- -- 1.081.1800.00%0.00%0.00%0.09%51.670.28 價平 23.069% 0 172
友達永豐61購01 062353 6.35 ▲0.8 +14.41% 4.29000.00%0.00%0.00%0.00%16.80.5 價平 -67.56% 0 202
偉詮電永豐5C購02 062354 1.3 ▲0.13 +11.11% 1.311.3200.00%0.00%0.00%0.01%81.50.1 價平 9.939% 0 172
偉詮電永豐61購01 062355 2.06 ▲0.36 +21.18% 2.062.0700.00%0.00%0.00%0.00%88.050.168 價平 16.638% 0 202
京元電永豐5B購03 062356 2.27 ▲0.56 +32.75% 2.29000.00%0.00%0.00%0.00%3000.036 價平 -2.833% 0 141
大毅永豐5C購01 062357 15.4 ▲0.2 +1.32% 15.817.400.00%0.00%0.00%0.10%76.30.1 價平 -206.684% 0 172
普安永豐5C購01 062358 6.5 -- -- 6.056.5500.00%0.00%0.00%0.08%36.410.3 價平 -43.093% 0 172
新興永豐64購01 062359 0.71 -- -- 0.620.6300.00%0.00%0.00%0.02%61.730.18 價平 49.781% 0 293
台航永豐5C購01 062360 0.67 ▼-0.02 -2.9% 0.660.6700.00%0.00%0.00%0.02%44.70.27 價平 33.221% 0 172
建漢永豐63購01 062361 0.74 -- -- 0.4000.00%0.00%0.00%0.00%44.470.18 價平 41.646% 0 263
緯創永豐5A購01 062362 2.16 ▲0.01 +.47% 2.112.1600.00%0.00%0.00%0.02%136.080.05 價平 -18.68% 0 110
1< 上一頁...846847848849850...下一頁 >1814
台股大盤 相關文章