• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...847848849850851...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘永豐5A購02 062363 6.75 -- -- 7.85000.00%0.00%0.00%0.00%4800.018 價平 -85.208% 0 110
碩天永豐61購01 062364 1.06 -- -- 1.061.1600.00%0.00%0.00%0.09%2520.025 價平 16.071% 0 202
達邁永豐61購01 062365 2.77 ▲0.25 +9.92% 2.682.7100.00%0.00%0.00%0.01%88.50.1 價平 -6.554% 0 202
世芯永豐5B購04 062366 5.65 -- -- 5.86.300.00%0.00%0.00%0.09%28000.003 價平 -56.429% 0 141
世芯永豐5C購05 062367 6.5 -- -- 6.76.8500.00%0.00%0.00%0.02%32610.004 價平 -34.315% 0 172
海華永豐5C購01 062368 3.02 ▼-0.18 -5.62% 2.983.0200.00%0.00%0.00%0.01%65.520.23 價平 7.204% 0 172
台耀永豐5A購01 062369 0.4 -- -- 0.370.3900.00%0.00%0.00%0.05%80.40.118 價平 34.95% 0 110
雙鍵永豐5B購01 062370 14.6 -- -- 161700.00%0.00%0.00%0.06%141.10.077 價平 -139.901% 0 141
正文永豐64購01 062371 2.91 ▲0.03 +1.04% 2.92.9200.00%0.00%0.00%0.01%54.070.28 價平 18.994% 0 293
立積永豐5C購01 062372 0.86 ▲0.12 +16.22% 0.760.8600.00%0.00%0.00%0.13%131.50.05 價平 13.688% 0 172
邁達特永豐5C購01 062373 0.7 -- -- 0.650.700.00%0.00%0.00%0.08%63.370.11 價平 28.673% 0 172
精誠永豐61購01 062374 1.02 ▲0.1 +10.87% 0.931.0300.00%0.00%0.00%0.11%157.50.04 價平 9.841001% 0 202
和椿永豐5C購01 062375 2.55 ▲0.12 +4.94% 2.542.6400.00%0.00%0.00%0.04%110.460.1 價平 1.774% 0 172
力成永豐5A購01 062376 6.45 -- -- 0000.00%0.00%0.00%0.00%222.320.044 價平 -63.503% 0 110
惠特永豐5C購01 062377 4.09 -- -- 4.334.4300.00%0.00%0.00%0.02%1400.077 價平 -22.857% 0 172
T50正2國票5A購01 062378 12.6 ▲1.6 +14.55% 11.712.700.00%0.00%0.00%0.09%28.891 價平 -32.676% 0 110
T50正2國票5A購02 062379 9.65 -- -- 10.211.200.00%0.00%0.00%0.10%240.65 價平 -59.708% 0 110
台聚國票5B購01 062380 0.27 -- -- 0.320.3300.00%0.00%0.00%0.03%270.5 價平 49.815% 0 141
興富發國票61購01 062381 2 ▲0.03 +1.52% 1.85200.00%0.00%0.00%0.08%520.2 價平 13.942% 0 202
台航國票61購01 062382 0.62 -- -- 0.590.600.00%0.00%0.00%0.02%440.15 價平 32.159% 0 202
1< 上一頁...847848849850851...下一頁 >1814
台股大盤 相關文章