• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...8384858687...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
道瓊銀國票58購03 038783 8.5 ▼-0.55 -6.08% 8.58.5500.00%0.00%0.00%0.01%550.937 價平 -6.455% 0 59
美時國票57購01 038787 0.01 -- -- 0000.00%0.00%0.00%0.00%389.250.06 價平 49.004% 0 27
允強國票57購01 038790 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%290.8 價平 29.31% 0 27
敦陽科國票57購01 038793 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%2600.05 價平 37.885% 0 27
緯創國票62購01 038795 1.4 ▼-0.18 -11.39% 1.291.5600.00%0.00%0.00%0.21%2100.06 價平 18.571% 0 242
迅得國票57購01 038801 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%258.910.081 價平 39.168% 0 27
美時統一6A購02 038807 0.54 ▼-0.02 -3.57% 0.540.5500.00%0.00%0.00%0.02%388.880.005 價平 48.956% 0 486
美時統一6A購03 038808 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%388.880.004 價平 48.956% 0 486
士紙統一5A購01 038809 0.24 ▼-0.02 -7.69% 0.230.2400.00%0.00%0.00%0.04%70.770.05 價平 30.903% 0 119
第一銅統一5A購01 038810 0.19 ▼-0.05 -20.83% 0.170.1900.00%0.00%0.00%0.12%61.680.045 價平 31.907% 0 119
第一銅統一5C購02 038811 0.26 ▼-0.09 -25.71% 0.240.2600.00%0.00%0.00%0.08%62.880.078 價平 33.206% 0 180
光寶科統一59購01 038812 1.2 ▼-0.34 -22.08% 1.091.100.00%0.00%0.00%0.01%203.350.024 價平 -13.105% 0 89
光寶科統一5A購01 038813 0.71 ▼-0.3 -29.7% 0.691.0500.00%0.00%0.00%0.52%229.210.022 價平 -0.345% 0 119
聯電統一5A購02 038815 7.85 -- -- 7.17.600.00%0.00%0.00%0.07%52.830.09 價平 -148.912% 0 119
聯電統一5A購03 038816 7.9 ▲0.55 +7.48% 88.0500.00%0.00%0.00%0.01%58.880.11 價平 -123.336% 0 119
台達電統一6A購01 038817 2.38 ▼-0.32 -11.85% 2.382.400.00%0.00%0.00%0.01%1277.770.002 價平 -80.001% 0 486
鴻海統一58購05 038818 1.24 -- -- 1.011.1100.00%0.00%0.00%0.10%2500.022 價平 -13.8% 0 59
鴻海統一5A購03 038819 0.71 ▼-0.1 -12.35% 0.70.7100.00%0.00%0.00%0.01%2530.015 價平 -12.451% 0 119
國巨統一58購04 038820 12.5 -- -- 0000.00%0.00%0.00%0.00%1900.019 價平 -304.737% 0 59
台積電統一58購05 038821 4.51 -- -- 4.384.3900.00%0.00%0.00%0.00%1490.160.005 價平 -58.708% 0 59
1< 上一頁...8384858687...下一頁 >1823
台股大盤 相關文章