• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...848849850851852...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富華新國票61購01 062383 0.59 -- -- 0.590.600.00%0.00%0.00%0.02%220.3 價平 30.682% 0 202
建漢國票5B購02 062384 0.44 -- -- 0.450.4600.00%0.00%0.00%0.02%420.25 價平 38.214% 0 141
碩天國票61購01 062385 1.15 ▲0.03 +2.68% 1.141.1500.00%0.00%0.00%0.01%2500.03 價平 15.4% 0 202
事欣科國票5A購01 062388 6.1 -- -- 4.73000.00%0.00%0.00%0.00%600.14 價平 -72.5% 0 110
東科國票5A購01 062389 0.45 ▼-0.01 -2.17% 0.450.4600.00%0.00%0.00%0.02%1000.1 價平 26% 0 110
崇越國票5A購01 062390 4.67 ▼-0.02 -.43% 4.754.8500.00%0.00%0.00%0.02%3300.03 價平 -44.091% 0 110
樺漢國票5B購01 062391 3.54 ▲0.35 +10.97% 3.543.5500.00%0.00%0.00%0.00%385.550.052 價平 0.661% 0 141
來億國票5A購01 062392 3.21 -- -- 3.65000.00%0.00%0.00%0.00%1750.05 價平 -36% 0 110
達方國票61購01 062393 2.5 ▲0.05 +2.04% 2.432.5200.00%0.00%0.00%0.04%39.540.182 價平 -13.682% 0 202
華通國泰5B購01 062394 1.44 ▼-0.08 -5.26% 1.441.4500.00%0.00%0.00%0.01%262.370.025 價平 1.094% 0 141
敬鵬國泰5B購01 062395 1.71 ▼-0.02 -1.16% 1.651.7100.00%0.00%0.00%0.04%720.25 價平 19.583% 0 141
華碩國泰5B購01 062396 5.1 -- -- 4.997.100.00%0.00%0.00%0.42%6300.025 價平 -25.238% 0 141
建準國泰5C購01 062397 2.26 ▲0.04 +1.8% 2.262.2800.00%0.00%0.00%0.01%155.240.083 價平 6.596% 0 172
T50正2凱基5A購04 062398 5.9 -- -- 6.05000.00%0.00%0.00%0.00%200.33 價平 -91.64999% 0 5
T50正2凱基5B購06 062399 7.05 -- -- 6.6000.00%0.00%0.00%0.00%240.46 價平 -59.708% 0 5
T50正2凱基5C購01 062400 6.4 -- -- 6.2000.00%0.00%0.00%0.00%220.38 價平 -74.227% 0 5
長興凱基5C購01 062401 2.34 ▲0.15 +6.85% 2.242.3400.00%0.00%0.00%0.04%74.050.142 價平 2.228% 0 172
華通凱基5B購03 062402 1.24 ▼-0.12 -8.82% 1.231.2400.00%0.00%0.00%0.01%351.480.04 價平 26.169% 0 141
鴻海凱基5A購05 062403 5.15 -- -- 4.28000.00%0.00%0.00%0.00%2150.08 價平 -24.884% 0 5
台積電凱基63購06 062404 3.59 -- -- 3.743.8400.00%0.00%0.00%0.03%2443.480.01 價平 1.37% 0 263
1< 上一頁...848849850851852...下一頁 >1814
台股大盤 相關文章