• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...849850851852853...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基67購10 062405 3.93 ▲0.09 +2.34% 3.964.0600.00%0.00%0.00%0.03%2144.280.007 價平 -12.392% 0 383
智邦凱基5A購06 062406 4.59 -- -- 4.19000.00%0.00%0.00%0.00%17000.005 價平 -43.235% 0 110
順德凱基61購01 062407 5.15 -- -- 5.65000.00%0.00%0.00%0.00%1000.06 價平 -95% 0 5
漢唐凱基61購03 062408 4.2 -- -- 4.084.1800.00%0.00%0.00%0.02%9000.009 價平 -40.556% 0 202
聯發科凱基5A購09 062409 12.9 -- -- 0000.00%0.00%0.00%0.00%16000.008 價平 -174.375% 0 5
興富發凱基5B購01 062410 4.15 ▼-0.7 -14.43% 3.924.8900.00%0.00%0.00%0.25%420.45 價平 -6.548% 0 141
皇昌凱基5A購01 062411 0.18 ▼-0.12 -40% 0.160.2600.00%0.00%0.00%0.63%860.25 價平 48.721% 0 110
晟銘電凱基5A購01 062412 0.72 -- -- 0.690.7900.00%0.00%0.00%0.14%1350.07 價平 16.296% 0 110
敦泰凱基5A購02 062413 1.21 ▲0.06 +5.22% 1.221.2300.00%0.00%0.00%0.01%700.25 價平 17.143% 0 110
牧德凱基5C購01 062414 1.13 ▲0.03 +2.73% 1.141.1500.00%0.00%0.00%0.01%8800.01 價平 18.75% 0 172
碩天凱基5A購01 062415 2.16 ▲0.03 +1.41% 2.142.1800.00%0.00%0.00%0.02%2000.06 價平 -5.75% 0 110
世芯凱基5C購04 062416 5.65 -- -- 5.05000.00%0.00%0.00%0.00%27000.003 價平 -62.222% 0 5
世芯凱基61購07 062417 7.35 -- -- 7.257.7500.00%0.00%0.00%0.07%30000.004 價平 -46% 0 202
大銀凱基5A購01 062418 4.71 ▲1.08 +29.75% 4.825.600.00%0.00%0.00%0.16%1960.1 價平 -12.755% 0 110
材料凱基5A購04 062419 1.17 ▼-0.05 -4.1% 1.171.1900.00%0.00%0.00%0.02%500.3 價平 11.4% 0 110
南寶凱基5A購01 062420 2.51 ▲0.21 +9.13% 2.382.4100.00%0.00%0.00%0.01%3600.04 價平 -3.333% 0 110
正文凱基5A購01 062421 1.81 ▼-0.1 -5.24% 1.811.8300.00%0.00%0.00%0.01%540.35 價平 18.889% 0 110
正文凱基5B購02 062422 2.23 ▼-0.11 -4.7% 2.232.2400.00%0.00%0.00%0.00%400.2 價平 -9.5% 0 141
華孚凱基5A購01 062423 0.56 -- -- 0.440.5400.00%0.00%0.00%0.23%660.25 價平 38.561% 0 110
矽格凱基5A購01 062424 4.9 ▲1.79 +57.56% 4.274.9300.00%0.00%0.00%0.15%2240.1 價平 -4.911% 0 110
1< 上一頁...849850851852853...下一頁 >1814
台股大盤 相關文章