• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...850851852853854...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
保瑞凱基5C購01 062425 1.17 ▲0.08 +7.34% 1.191.200.00%0.00%0.00%0.01%5500.03 價平 23.182% 0 172
緯穎凱基5A購03 062426 6.65 -- -- 6.1000.00%0.00%0.00%0.00%36000.004 價平 -42.5% 0 5
惠特凱基5C購02 062427 2.55 -- -- 2.712.7500.00%0.00%0.00%0.01%1650.06 價平 -4.242% 0 172
昇陽半凱基5B購02 062428 6.4 -- -- 5.15000.00%0.00%0.00%0.00%208.130.05 價平 -49.666% 0 5
至上凱基5A購04 062429 2.83 ▲0.11 +4.04% 2.8000.00%0.00%0.00%0.00%870.12 價平 -12.874% 0 110
美利達凱基5A購01 062430 1.51 ▼-0.05 -3.21% 0.722.6400.00%0.00%0.00%2.67%750.15 價平 3.867% 0 110
臺股指凱基5A購45 062431 7.05 -- -- 7.1000.00%0.00%0.00%0.00%330000.0005 價平 -40.567% 0 6
台灣50兆豐62購02 062432 3.92 -- -- 4.074.0800.00%0.00%0.00%0.00%800.13 價平 -34.125% 0 238
德律兆豐5C購01 062433 1.81 ▲0.27 +17.53% 1.761.7700.00%0.00%0.00%0.01%301.330.02 價平 -12.999% 0 172
T50正2富邦5A購05 062434 4.84 -- -- 5.15.600.00%0.00%0.00%0.10%220.3 價平 -74.227% 0 110
T50正2富邦61購07 062435 3.08 -- -- 3.233.3300.00%0.00%0.00%0.03%240.2 價平 -59.708% 0 202
T50正2富邦64購01 062436 3.46 -- -- 3.73.800.00%0.00%0.00%0.03%280.25 價平 -36.893% 0 293
光寶科富邦62購01 062437 2.39 -- -- 2.422.5200.00%0.00%0.00%0.04%170.880.03 價平 -23.186% 0 238
光寶科富邦74購01 062438 2.02 -- -- 2.12.1100.00%0.00%0.00%0.00%200.880.02 價平 -4.789% 0 658
台達電富邦64購01 062439 2.14 -- -- 2.072.1400.00%0.00%0.00%0.03%1791.510.003 價平 -20.01% 0 293
台達電富邦74購01 062440 1.86 -- -- 1.781.8600.00%0.00%0.00%0.04%1990.470.002 價平 -8.015% 0 658
鴻海富邦5A購01 062441 2.25 -- -- 2.242.3400.00%0.00%0.00%0.04%200.880.03 價平 -33.662% 0 110
鴻海富邦74購01 062442 1.7 -- -- 1.71.800.00%0.00%0.00%0.06%238.880.02 價平 -12.4% 0 658
聯發科富邦5A購01 062443 12.2 -- -- 11.5000.00%0.00%0.00%0.00%1500.880.004 價平 -192.495% 0 5
德律富邦5A購03 062444 1.69 ▲0.11 +6.96% 1.631.6400.00%0.00%0.00%0.01%318.820.02 價平 -6.8% 0 110
1< 上一頁...850851852853854...下一頁 >1814
台股大盤 相關文章