• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...852853854855856...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大成鋼元大5A購01 062466 2.52 -- -- 2.32.6300.00%66.02%0.00%0.14%38.80.329 價內 -5.67% 0 110
楠梓電元大5A購02 062467 3.59 ▲0.94 +35.47% 3.59010.00%49.54%0.00%0.00%138.50.051 價內 -48.375% 0 110
鴻海元大64購08 062469 4.18 ▼-0.04 -.95% 4.160640.00%74.97%75.40%0.00%252.50.054 價內 -6.337% 0 293
華泰元大5A購03 062470 1.47 ▲0.15 +11.36% 0.6201190.00%44.33%0.00%0.00%57.980.138 價外 4.105% 0 110
台積電元大5A購15 062471 2.54 ▲0.08 +3.25% 2.562.6600.00%49.96%55.26%0.04%1989.690.005 價內 -21.124% 0 110
台積電元大64購04 062472 2.29 -- -- 2.362.4600.00%49.80%53.27%0.04%2079.450.004 價內 -15.896% 0 293
敬鵬元大5A購02 062473 1.01 ▼-0.09 -8.18% 0.981.0810.00%75.00%78.94%0.10%73.80.213 價外 21.545% 0 110
凱美元大5A購01 062474 14.5 ▲2.5 +20.83% 14.50160.00%72.50%81.20%0.00%110.50.13 價內 -98.18999% 0 110
正崴元大5A購01 062475 1.9 ▼-0.08 -4.04% 1.861.9630.00%70.72%74.52%0.05%40.080.307 價外 0.823% 0 110
漢唐元大61購03 062476 4.85 -- -- 4000.00%72.74%0.00%0.00%8400.008 價內 -50.595% 0 202
漢唐元大64購01 062477 4.2 -- -- 04.500.00%0.00%125.67%0.00%9480.007 價內 -33.439% 0 293
友達元大5A購06 062478 4.69 -- -- 5.5000.00%83.53%0.00%0.00%18.550.515 價內 -51.752% 0 110
聯發科元大61購21 062479 8.8 -- -- 8.3000.00%0.10%0.00%0.00%16350.003 價內 -168.502% 0 202
聯發科元大64購04 062480 8.8 -- -- 8.3000.00%58.12%0.00%0.00%16550.003 價內 -165.257% 0 293
大毅元大5A購01 062481 23.5 -- -- 24.9000.00%0.10%0.00%0.00%81.690.164 價內 -186.449% 0 110
普安元大5A購01 062482 3.05 ▼-0.15 -4.69% 33.1110.00%89.58%94.15%0.03%450.223 價內 -15.778% 0 110
普安元大5A購02 062483 3.22 ▼-0.38 -10.56% 3.253.35550.00%88.73%94.04%0.03%41.550.212 價內 -25.391% 0 110
新興元大5A購02 062484 0.12 ▼-0.02 -14.29% 0.110.125090.00%78.96%80.41%0.09%630.266 價外 50.794% 0 110
德律元大61購01 062486 3.24 ▲0.36 +12.5% 1.860200.00%60.05%0.00%0.00%343.390.031 價外 0.842% 0 202
神達統一58購01 062490 0.43 -- -- 0000.00%0.00%0.00%0.00%960.026 價平 9.479% 0 60
1< 上一頁...852853854855856...下一頁 >1814
台股大盤 相關文章