• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...853854855856857...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神達統一5C購01 062491 0.38 ▲0.18 +90% 0.30.3800.00%0.00%0.00%0.27%111.110.024 價平 21.789% 0 181
晶技元大5A購01 062493 17.1 -- -- 15.2000.00%0.10%0.00%0.00%95.570.126 價內 -126.012% 0 110
益登元大5A購01 062494 9.9 -- -- 9.9000.00%71.84%0.00%0.00%38.750.28 價內 -89.677% 0 110
建漢元大5A購03 062495 0.5 -- -- 0.03000.00%42.99%0.00%0.00%40.450.322 價外 35.847% 0 110
建漢元大5A購04 062496 0.6 ▼-0.06 -9.09% 0.090400.00%48.17%0.00%0.00%38.550.352 價外 32.685% 0 110
建漢元大5A購05 062497 0.34 -- -- 0.320.3600.00%87.24%90.60%0.13%44.450.3 價外 41.62% 0 110
融程電元大5A購01 062498 1.6 -- -- 1.591.6500.00%76.39%81.23%0.04%150.940.038 價內 -16.603% 0 110
嘉澤元大5A購05 062499 1.48 ▼-0.06 -3.9% 1.470520.00%103.60%104.28%0.00%23800.003 價外 3.782% 0 110
牧德元大5A購03 062500 1.05 ▲0.12 +12.9% 0.9912380.00%85.11%87.23%0.01%7810.009 價外 8.451% 0 110
南寶元大5A購01 062502 2.37 -- -- 2.442.4700.00%72.42%74.77%0.01%326.810.03 價內 -13.828% 0 110
南寶元大5A購02 062503 1.85 ▲0.08 +4.52% 1.841.8640.00%72.59%74.43%0.01%357.940.028 價內 -3.928% 0 110
事欣科元大5A購02 062504 3.68 ▼-0.3 -7.54% 3.790100.00%68.87%0.00%0.00%800.13 價內 -29.375% 0 110
立積元大5A購01 062506 0.64 ▲0.1 +18.52% 0.6806140.00%83.69%0.00%0.00%151.50.07 價外 25.083% 0 110
達運元大5A購01 062507 0.92 ▲0.17 +22.67% 0.80.94900.00%71.87%77.23%0.18%17.890.578 價外 15.875% 0 110
亞翔元大64購01 062508 3.74 -- -- 3.34.500.00%76.56%0.00%0.36%6430.011 價內 -27.994% 0 293
今國光元大5A購01 062509 8.45 ▲0.15 +1.81% 8.25000.00%77.49%0.00%0.00%650.233 價內 -49.385% 0 110
惠特元大5A購03 062512 1.29 -- -- 1.35000.00%99.90%0.00%0.00%124.50.022 價內 -38.153% 0 110
惠特元大5B購02 062513 1.52 -- -- 1.581.6800.00%108.14%118.11%0.06%1460.028 價內 -17.808% 0 141
AES元大5A購01 062514 0.86 ▼-0.03 -3.37% 0.21210.00%40.33%95.38%4.00%14200.006 價外 16.901% 0 110
AES元大5A購02 062515 1.19 -- -- 0.961.1900.00%79.46%97.56%0.24%12150.005 價外 2.881% 0 110
1< 上一頁...853854855856857...下一頁 >1814
台股大盤 相關文章