• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...854855856857858...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES元大64購01 062516 0.99 ▼-0.01 -1% 0.540150.00%54.17%0.00%0.00%14700.004 價外 19.728% 0 293
昇陽半元大64購01 062518 4.44 -- -- 4.114.2100.00%80.18%83.39%0.02%247.780.036 價內 -25.716% 0 293
瀚荃元大5A購01 062519 1.44 ▲0.09 +6.67% 1.451.4600.00%92.60%93.07%0.01%1120.1 價外 13.304% 0 110
瀚荃元大5A購02 062520 1.48 ▲0.15 +11.28% 1.461.491850.00%92.40%92.90%0.02%1080.093 價外 10.093% 0 110
勤誠元大61購01 062521 3.95 ▲0.2 +5.33% 3.813.9110.00%79.79%82.58%0.03%12250.01 價內 -11.429% 0 202
台灣50群益5A購05 062522 6.75 -- -- 08.8500.00%0.00%0.00%0.00%74.50.25 價平 -44.027% 0 110
T50正2群益5A購01 062523 7.9 -- -- 0900.00%0.00%0.00%0.00%220.5 價平 -74.227% 0 110
T50正2群益5A購02 062524 11.6 -- -- 013.300.00%0.00%0.00%0.00%240.8 價平 -59.708% 0 110
T50反1群益5A購03 062525 0.36 -- -- 0.2000.00%0.00%0.00%0.00%161 價平 37.313% 0 110
元黃金群益5A購02 062526 0.69 -- -- 0.650.6600.00%0.00%0.00%0.02%600.6 價平 24.85% 0 110
滬深2X群益5A購01 062527 1.53 -- -- 1.661.7600.00%0.00%0.00%0.06%210.65 價平 -5.095% 0 110
元金2X群益5A購02 062528 1.41 -- -- 1.341.4400.00%0.00%0.00%0.07%1020.15 價平 20.686% 0 110
道瓊銀群益5C購02 062529 1.17 -- -- 1.11.1100.00%0.00%0.00%0.01%88.40.2 價平 37.104% 0 172
卜蜂群益5A購01 062530 0.42 ▼-0.05 -10.64% 0.420.4300.00%0.00%0.00%0.02%158.470.068 價平 27.431% 0 110
卜蜂群益5B購01 062531 0.44 ▼-0.04 -8.33% 0.440.4500.00%0.00%0.00%0.02%179.60.079 價平 35.969% 0 141
南亞群益5A購02 062532 4.83 -- -- 3.29000.00%0.00%0.00%0.00%900.125 價平 -54.444% 0 110
南亞群益5A購03 062533 4.96 ▲0.9 +22.17% 2.5000.00%0.00%0.00%0.00%1100.125 價平 -26.364% 0 110
亞聚群益5A購01 062534 0.27 -- -- 0.12000.00%0.00%0.00%0.00%24.550.36 價平 43.177% 0 110
亞聚群益5B購01 062535 0.32 -- -- 0000.00%0.00%0.00%0.00%27.750.5 價平 49.73% 0 141
亞聚群益64購01 062536 0.53 ▲0.06 +12.77% 0.28000.00%0.00%0.00%0.00%27.750.2 價平 49.73% 0 293
1< 上一頁...854855856857858...下一頁 >1814
台股大盤 相關文章