• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...858859860861862...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
裕民國票5B購01 062597 1.62 ▼-0.11 -6.36% 1.621.6400.00%0.00%0.00%0.01%84.330.365 價平 27.072% 0 144
中信金國票5B購01 062598 5.05 ▲0.3 +6.32% 5.055.5500.00%0.00%0.00%0.10%800.9 價平 10.125% 0 144
晶技國票5B購01 062599 8.7 ▼-0.8 -8.42% 8.79.1500.00%0.00%0.00%0.05%137.240.102 價平 -57.389% 0 144
正文國票5B購04 062600 1.05 ▼-0.03 -2.78% 1.031.0400.00%0.00%0.00%0.01%590.18 價平 25.763% 0 144
乙盛國票5B購02 062601 1.7 -- -- 1.741.8100.00%0.00%0.00%0.04%1300.12 價平 15.769% 0 144
聯茂國票5B購01 062602 2.91 ▲0.15 +5.43% 2.882.9800.00%0.00%0.00%0.03%2400.035 價平 -16.667% 0 144
矽格國票5B購02 062603 3.14 ▲1.15 +57.79% 2.653.1400.00%0.00%0.00%0.18%2300.055 價平 -2.174% 0 144
群電國票5B購01 062604 1.31 ▲0.04 +3.15% 1.311.3200.00%0.00%0.00%0.01%96.060.073 價平 4.643% 0 144
康霈國票5A購01 062605 1.04 ▲0.21 +25.3% 1.041.3100.00%0.00%0.00%0.26%1400.05 價平 22.143% 0 111
松川國票5B購01 062606 4.19 ▲0.53 +14.48% 4.334.4300.00%0.00%0.00%0.02%2000.04 價平 -46% 0 144
明基材國票5B購01 062607 1.59 ▼-0.13 -7.56% 1.571.5800.00%0.00%0.00%0.01%340.3 價平 8.382% 0 144
世芯國泰5B購01 062608 5.7 -- -- 5.95000.00%0.00%0.00%0.00%32000.004 價平 -36.875% 0 144
世芯國泰5B購02 062609 6.45 ▲0.25 +4.03% 6.56.9500.00%0.00%0.00%0.07%35000.005 價平 -25.143% 0 144
矽格國泰5C購01 062610 5.45 ▲1.3 +31.33% 5.3000.00%0.00%0.00%0.00%2000.08 價平 -17.5% 0 172
新代國泰5B購01 062611 3.4 -- -- 3.61000.00%0.00%0.00%0.00%15500.004 價平 -52.903% 0 144
T50正2中信64購01 062612 2.4 -- -- 2.462.5600.00%0.00%0.00%0.04%300.18 價平 -27.767% 0 293
T50正2永豐5A購03 062613 5.45 -- -- 5.1000.00%0.00%0.00%0.00%250.35 價平 -53.32% 0 111
華夏永豐5B購01 062614 0.34 ▲0.01 +3.03% 0.360.3700.00%0.00%0.00%0.03%21.330.35 價平 37.881% 0 144
儒鴻永豐5B購01 062615 0.96 ▲0.11 +12.94% 0.890.900.00%0.00%0.00%0.01%422.220.037 價平 22.552% 0 144
信錦永豐5B購01 062616 0.53 -- -- 0.570.5900.00%0.00%0.00%0.04%126.960.052 價平 26.118% 0 144
1< 上一頁...858859860861862...下一頁 >1814
台股大盤 相關文章