• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...859860861862863...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東聯永豐5B購01 062617 0.86 -- -- 0.840.8700.00%0.00%0.00%0.04%18.430.58 價平 25.936% 0 144
勝一永豐5C購01 062618 1.62 ▲0.16 +10.96% 0.78000.00%0.00%0.00%0.00%169.590.041 價平 -6.138% 0 172
美時永豐5B購03 062619 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%3100.06 價平 37.742% 0 144
東鋼永豐5B購01 062620 1.78 ▼-0.05 -2.73% 0.82000.00%0.00%0.00%0.00%83.340.23 價平 16.607% 0 144
允強永豐5B購01 062621 0.65 ▼-0.04 -5.8% 0.650.6800.00%0.00%0.00%0.05%300.65 價平 30.5% 0 144
台橡永豐5B購01 062622 1.25 ▼-0.04 -3.1% 1.231.2500.00%0.00%0.00%0.02%24.160.42 價平 11.424% 0 144
台達電永豐5A購02 062623 4.48 -- -- 4.344.4400.00%0.00%0.00%0.02%1690.160.007 價平 -27.207% 0 111
微星永豐5A購01 062624 7.4 ▼-0.4 -5.13% 7.558.0500.00%0.00%0.00%0.07%1000.168 價平 -38.5% 0 111
瑞昱永豐5A購01 062625 7.3 -- -- 9.95000.00%0.00%0.00%0.00%567.530.036 價平 -44.31% 0 111
億光永豐5C購01 062626 0.94 ▼-0.08 -7.84% 0.940.9600.00%0.00%0.00%0.02%101.850.168 價平 30.682% 0 172
研華永豐5B購01 062627 6.85 ▲0.5 +7.87% 6.556.8500.00%0.00%0.00%0.05%387.60.041 價平 -27.451% 0 144
興勤永豐5A購01 062628 6.1 ▲0.75 +14.02% 6.1000.00%0.00%0.00%0.00%2000.05 價平 -58% 0 111
宏達電永豐5A購02 062629 3.16 ▼-0.28 -8.14% 3.073.1700.00%0.00%0.00%0.03%45.220.36 價平 -2.609% 0 111
奇鋐永豐64購01 062630 2.52 ▲0.05 +2.02% 2.492.5900.00%0.00%0.00%0.04%28880.005 價平 16.898% 0 293
華擎永豐5A購01 062631 1.47 ▼-0.04 -2.65% 1.431.4400.00%0.00%0.00%0.01%2500.04 價平 1.4% 0 111
精銳永豐5B購01 062632 0.57 -- -- 0.550.600.00%0.00%0.00%0.09%9630.012 價平 34.579% 0 144
三福化永豐5B購01 062633 1.13 ▼-0.06 -5.04% 1.111.1400.00%0.00%0.00%0.03%169.430.048 價平 14.124% 0 144
新唐永豐61購01 062634 5.05 -- -- 5.85000.00%0.00%0.00%0.00%140.80.072 價平 -39.56% 0 203
乙盛永豐5B購01 062635 2.1 ▼-0.04 -1.87% 2.132.1500.00%0.00%0.00%0.01%108.80.08 價平 -0.643% 0 144
盛群永豐5B購01 062636 2.75 ▲0.22 +8.7% 2.563.4100.00%0.00%0.00%0.33%55.780.136 價平 -20.115% 0 144
1< 上一頁...859860861862863...下一頁 >1814
台股大盤 相關文章