• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...860861862863864...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽格永豐5B購01 062637 3.03 -- -- 2.68000.00%0.00%0.00%0.00%1680.04 價平 -39.881% 0 5
達發永豐5B購01 062638 3.03 ▲0.35 +13.06% 1.54300.00%0.00%0.00%0.95%618.880.018 價平 -12.461% 0 144
康霈永豐5A購01 062639 2.14 ▲0.63 +41.72% 1.912.1300.00%0.00%0.00%0.12%1000.065 價平 -9% 0 111
新代永豐5A購01 062640 3.79 ▲0.07 +1.88% 3.5000.00%0.00%0.00%0.00%14550.004 價平 -62.887% 0 111
新代永豐61購01 062641 3.64 -- -- 2.54000.00%0.00%0.00%0.00%2032.50.005 價平 -16.605% 0 203
億豐永豐5B購01 062642 1.73 ▼-0.24 -12.18% 0.73000.00%0.00%0.00%0.00%417.280.041 價平 14.206% 0 144
信錦統一64購01 062643 0.41 ▲0.03 +7.89% 0.390.400.00%0.00%0.00%0.03%130.160.012 價平 27.935% 0 293
信錦統一64購02 062644 0.42 -- -- 0.440.4500.00%0.00%0.00%0.02%132.030.023 價平 28.956% 0 293
信錦統一64購03 062645 0.47 ▲0.01 +2.17% 0.470.4800.00%0.00%0.00%0.02%132.030.027 價平 28.956% 0 293
信錦統一74購01 062646 0.44 ▲0.01 +2.33% 0.440.4500.00%0.00%0.00%0.02%156.390.012 價平 40.022% 0 659
台達電統一64購01 062647 1.71 ▼-0.04 -2.29% 1.62000.00%0.00%0.00%0.00%1680.090.002 價平 -27.969% 0 293
台達電統一64購02 062648 1.72 ▼-0.09 -4.97% 1.691.700.00%0.00%0.00%0.01%1991.590.003 價平 -7.954% 0 293
台達電統一67購01 062649 1.52 ▼-0.01 -.65% 1.521.6400.00%0.00%0.00%0.08%2177.490.002 價平 1.262% 0 384
台達電統一74購01 062650 1.1 -- -- 1.091.100.00%0.00%0.00%0.01%2011.70.001 價平 -6.875% 0 659
台達電統一74購02 062651 1.05 -- -- 1.051.0800.00%0.00%0.00%0.03%2157.60.001 價平 0.352% 0 659
華通統一63購03 062652 0.61 ▲0.01 +1.67% 0.610.6300.00%0.00%0.00%0.03%317.320.011 價平 18.221% 0 263
華通統一64購04 062653 0.49 ▼-0.01 -2% 0.490.600.00%0.00%0.00%0.22%370.780.011 價平 30.012% 0 293
台積電統一68購04 062654 1.31 ▲0.01 +.77% 1.321.3300.00%0.00%0.00%0.01%2562.160.002 價平 5.939% 0 417
敬鵬統一63購01 062655 0.81 ▲0.02 +2.53% 0.730.8100.00%0.00%0.00%0.11%63.70.057 價平 9.105% 0 263
敬鵬統一64購01 062656 0.74 ▼-0.01 -1.33% 0.690.7400.00%0.00%0.00%0.07%68.920.055 價平 15.99% 0 293
1< 上一頁...860861862863864...下一頁 >1814
台股大盤 相關文章