• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...861862863864865...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
敬鵬統一74購01 062657 0.76 ▲0.01 +1.33% 0.750.7600.00%0.00%0.00%0.01%77.770.03 價平 25.55% 0 659
研華統一64購01 062658 1.64 ▲0.09 +5.81% 1.521.6200.00%0.00%0.00%0.07%419.90.01 價平 -17.647% 0 293
漢唐統一68購01 062659 1.08 ▼-0.09 -7.69% 1.071.1700.00%0.00%0.00%0.09%1052.50.002 價平 -20.19% 0 417
仲琦統一64購01 062660 0.42 -- -- 0.410.4200.00%0.00%0.00%0.02%43.190.08 價平 31.813% 0 293
仲琦統一64購02 062661 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%41.680.06 價平 29.343% 0 293
仲琦統一74購01 062662 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%51.680.032 價平 43.015% 0 659
偉詮電統一63購01 062663 0.95 ▲0.11 +13.1% 0.940.9500.00%0.00%0.00%0.01%73.440.051 價平 0.054% 0 263
晟銘電統一74購01 062664 0.65 ▲0.01 +1.56% 0.640.6600.00%0.00%0.00%0.03%131.680.012 價平 14.186% 0 659
奇鋐統一68購02 062665 0.77 ▲0.04 +5.48% 0.770.800.00%0.00%0.00%0.04%28000.001 價平 14.286% 0 417
奇鋐統一74購01 062666 0.98 ▲0.03 +3.16% 0.980.9900.00%0.00%0.00%0.01%3161.680.001 價平 24.091% 0 659
禾伸堂統一63購01 062667 15.2 -- -- 15.216.200.00%0.00%0.00%0.07%181.560.021 價平 -396.805% 0 263
禾伸堂統一64購01 062668 14.7 ▼-0.6 -3.92% 14.614.700.00%0.00%0.00%0.01%2130.021 價平 -323.474% 0 293
嘉澤統一64購03 062669 0.91 ▼-0.05 -5.21% 0.880.9800.00%0.00%0.00%0.11%30000.002 價平 23.667% 0 293
嘉澤統一74購01 062670 0.95 ▼-0.01 -1.04% 0.940.9500.00%0.00%0.00%0.01%3016.880.001 價平 24.094% 0 659
世芯統一62購02 062671 1.75 ▲0.06 +3.55% 1.741.8400.00%0.00%0.00%0.06%3110.750.001 價平 -40.802% 0 238
貿聯統一63購02 062672 0.9 ▲0.06 +7.14% 0.90.9800.00%0.00%0.00%0.09%24180.002 價平 13.151% 0 263
大銀統一67購01 062673 1.5 -- -- 1.72000.00%0.00%0.00%0.00%168.880.018 價平 -30.862% 0 384
國精化統一64購01 062674 1.4 ▲0.06 +4.48% 1.421.4700.00%0.00%0.00%0.04%191.680.011 價平 -44.773% 0 293
國精化統一74購01 062675 1.41 ▲0.17 +13.71% 1.341.3600.00%0.00%0.00%0.01%234.560.009 價平 -18.307% 0 659
雙鍵統一64購01 062676 2.4 -- -- 2.572.6700.00%0.00%0.00%0.04%160.950.012 價平 -110.314% 0 293
1< 上一頁...861862863864865...下一頁 >1814
台股大盤 相關文章