• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...862863864865866...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鍵統一74購01 062677 2.55 ▲0.16 +6.69% 2.462.5600.00%0.00%0.00%0.04%187.150.011 價平 -80.87099% 0 659
新唐統一74購01 062678 1.51 ▲0.14 +10.22% 1.441.4900.00%0.00%0.00%0.03%139.990.012 價平 -40.367% 0 659
亞翔統一67購01 062679 1.16 ▲0.06 +5.45% 1.141.1500.00%0.00%0.00%0.01%786.880.004 價平 -4.59% 0 384
聯茂統一67購01 062680 1.73 -- -- 1.891.900.00%0.00%0.00%0.01%218.880.016 價平 -27.924% 0 384
聯茂統一74購01 062681 1.46 ▲0.14 +10.61% 1.411.4300.00%0.00%0.00%0.01%242.870.009 價平 -15.288% 0 659
矽格統一63購02 062682 1.39 -- -- 1.75000.00%0.00%0.00%0.00%1910.022 價平 -23.037% 0 263
矽格統一64購01 062683 1.62 ▲0.25 +18.25% 1.62000.00%0.00%0.00%0.00%198.90.02 價平 -18.15% 0 293
康霈統一64購01 062685 0.65 ▲0.07 +12.07% 0.65000.00%0.00%0.00%0.00%141.680.008 價平 23.066% 0 293
康霈統一64購02 062686 0.84 ▲0.13 +18.31% 0.8000.00%0.00%0.00%0.00%120.480.016 價平 9.528999% 0 293
康霈統一66購01 062688 0.81 ▲0.1 +14.08% 0.80.8200.00%0.00%0.00%0.03%142.350.013 價平 23.428% 0 354
康霈統一74購01 062689 0.74 -- -- 0.70.7400.00%0.00%0.00%0.06%118.880.007 價平 8.311% 0 659
新代統一64購01 062690 1.18 -- -- 0.981.2500.00%0.00%0.00%0.28%1688.880.001 價平 -40.33% 0 293
新代統一74購01 062691 1.24 -- -- 1.171.300.00%0.00%0.00%0.11%2016.880.001 價平 -17.508% 0 659
台聚富邦5A購01 062692 0.28 -- -- 0.320.3300.00%0.00%0.00%0.03%230.3 價平 41.087% 0 111
東鹼富邦5B購01 062693 1.05 ▲0.37 +54.41% 0.891.0500.00%0.00%0.00%0.18%52.710.094 價平 4.572% 0 144
美時富邦5C購01 062694 0.6 -- -- 0.550.6100.00%0.00%0.00%0.11%226.880.02 價平 14.933% 0 172
川湖富邦5A購02 062695 2.98 -- -- 3.133.2300.00%0.00%0.00%0.03%38000.001 價平 -80.658% 0 111
華通富邦5A購02 062696 0.51 ▼-0.04 -7.27% 0.50.5100.00%0.00%0.00%0.02%321.770.015 價平 19.352% 0 111
智邦富邦5C購02 062697 3.17 -- -- 33.0800.00%0.00%0.00%0.03%1635.880.003 價平 -48.85% 0 172
敬鵬富邦5C購01 062698 0.83 ▼-0.05 -5.68% 0.820.900.00%0.00%0.00%0.10%60.880.068 價平 4.895% 0 172
1< 上一頁...862863864865866...下一頁 >1814
台股大盤 相關文章