• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...863864865866867...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
敬鵬富邦61購01 062699 0.77 ▼-0.09 -10.47% 0.770.8300.00%0.00%0.00%0.08%69.880.077 價平 17.144% 0 203
漢唐富邦5C購01 062700 2.33 -- -- 2.282.3800.00%0.00%0.00%0.04%892.880.005 價平 -41.676% 0 172
漢唐富邦5C購02 062701 2.1 -- -- 2.052.1400.00%0.00%0.00%0.04%1000.880.006 價平 -26.389% 0 172
京元電富邦5C購02 062702 1.03 -- -- 1.311.4500.00%0.00%0.00%0.11%280.880.016 價平 -9.833% 0 172
長榮富邦5C購02 062703 1 -- -- 0.981.0100.00%0.00%0.00%0.03%201.140.033 價平 4.047% 0 172
大立光富邦5C購01 062704 8.5 -- -- 8.759.2500.00%0.00%0.00%0.06%2308.880.003 價平 -125.001% 0 172
奇鋐富邦5C購05 062705 1.41 -- -- 1.41.4900.00%0.00%0.00%0.06%2070.880.002 價平 -15.893% 0 172
世芯富邦5C購02 062706 3.09 -- -- 3.223.3200.00%0.00%0.00%0.03%3106.880.002 價平 -40.977% 0 172
世芯富邦5C購03 062707 3.37 -- -- 3.513.6100.00%0.00%0.00%0.03%2888.880.002 價平 -51.616% 0 172
世芯富邦5C購04 062708 3.63 -- -- 3.783.8800.00%0.00%0.00%0.03%2700.880.002 價平 -62.169% 0 172
國精化富邦61購01 062709 1.7 -- -- 1.891.9900.00%0.00%0.00%0.05%2200.02 價平 -26.136% 0 203
雙鍵富邦5C購01 062710 6.65 -- -- 7.37.500.00%0.00%0.00%0.03%168.120.04 價平 -101.344% 0 172
祥碩富邦5C購01 062711 1.91 -- -- 1.982.0700.00%0.00%0.00%0.05%1098.880.004 價平 -32.408% 0 172
同欣電富邦5C購02 062712 1.98 -- -- 2.192.2900.00%0.00%0.00%0.05%147.020.02 價平 -64.944% 0 172
AES富邦5C購01 062713 1.14 ▼-0.07 -5.79% 1.121.200.00%0.00%0.00%0.07%1058.880.004 價平 -11.439% 0 172
康霈富邦5C購01 062714 1.2 ▲0.31 +34.83% 1.11.200.00%0.00%0.00%0.09%128.880.05 價平 15.425% 0 172
T50正2凱基5A購06 062715 8.5 -- -- 8.95000.00%0.00%0.00%0.00%270.7 價平 -41.963% 0 111
T50正2凱基64購01 062716 7.05 -- -- 7.47.600.00%0.00%0.00%0.03%27.80.5 價平 -37.878% 0 293
領袖50凱基5B購01 062717 5.3 -- -- 5.66.100.00%0.00%0.00%0.09%310.5 價平 -32.968% 0 144
亞聚凱基5A購01 062718 0.39 -- -- 0.320.4200.00%0.00%0.00%0.31%250.5 價平 44.2% 0 111
1< 上一頁...863864865866867...下一頁 >1814
台股大盤 相關文章