• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...864865866867868...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞聚凱基5A購02 062719 0.55 -- -- 0.490.5900.00%0.00%0.00%0.20%210.45 價平 33.571% 0 111
儒鴻凱基5A購01 062720 1.4 ▲0.08 +6.06% 1.271.3700.00%0.00%0.00%0.08%382.530.063 價平 14.517% 0 111
信錦凱基5A購01 062721 0.43 ▲0.05 +13.16% 0.420.4300.00%0.00%0.00%0.02%154.770.103 價平 39.394% 0 111
信錦凱基5A購02 062722 0.62 ▲0.02 +3.33% 0.60.6100.00%0.00%0.00%0.02%116.070.067 價平 19.187% 0 111
東鹼凱基5A購01 062723 2.95 ▲0.72 +32.29% 2.95000.00%0.00%0.00%0.00%47.920.313 價平 -4.967% 0 111
中碳凱基5A購01 062724 1.44 ▲0.02 +1.41% 1.41.500.00%0.00%0.00%0.07%1000.15 價平 13% 0 111
勝一凱基5A購01 062725 2.75 ▲0.3 +12.24% 2.722.7500.00%0.00%0.00%0.01%166.170.082 價平 -8.323% 0 111
台達電凱基5A購05 062726 3.28 ▲0.08 +2.5% 1.313.4400.00%0.00%0.00%1.63%2158.710.009 價平 0.403% 0 111
華通凱基5B購04 062727 0.89 ▼-0.02 -2.2% 0.830.8400.00%0.00%0.00%0.01%376.230.032 價平 31.026% 0 144
台積電凱基61購03 062728 3.55 ▲0.1 +2.9% 3.523.5600.00%0.00%0.00%0.01%2343.750.01 價平 -2.827% 0 203
台積電凱基64購06 062729 3.69 -- -- 3.944.0400.00%0.00%0.00%0.03%2044.550.007 價平 -17.874% 0 293
敬鵬凱基5A購03 062730 1.45 ▼-0.03 -2.03% 1.361.4600.00%0.00%0.00%0.07%790.35 價平 26.709% 0 111
菱生凱基5A購01 062731 2.03 -- -- 2.472.5700.00%0.00%0.00%0.04%350.33 價平 -5.286% 0 111
菱生凱基5A購02 062732 2.22 ▲0.48 +27.59% 2.152.200.00%0.00%0.00%0.02%450.5 價平 18.111% 0 111
研華凱基5A購01 062733 5.9 ▲0.15 +2.61% 5.956.100.00%0.00%0.00%0.03%4000.05 價平 -23.5% 0 111
仲琦凱基5A購01 062734 0.89 -- -- 0.830.8400.00%0.00%0.00%0.01%400.3 價平 26.375% 0 111
偉詮電凱基5A購01 062735 2.69 ▲0.29 +12.08% 2.732.7400.00%0.00%0.00%0.00%700.18 價平 -4.857% 0 111
偉詮電凱基5A購02 062736 1.63 ▲0.24 +17.27% 1.661.6700.00%0.00%0.00%0.01%900.27 價平 18.444% 0 111
偉詮電凱基5A購03 062737 2.2 ▲0.31 +16.4% 2.192.2100.00%0.00%0.00%0.01%800.22 價平 8.25% 0 111
奇鋐凱基61購05 062738 1.54 -- -- 1.611.6900.00%0.00%0.00%0.05%31650.005 價平 24.171% 0 203
1< 上一頁...864865866867868...下一頁 >1814
台股大盤 相關文章