• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...865866867868869...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
增你強凱基5A購01 062739 4.47 ▲0.33 +7.97% 4.434.5300.00%0.00%0.00%0.02%57.590.188 價平 -30.231% 0 111
增你強凱基5A購02 062740 4.37 -- -- 5.055.100.00%0.00%0.00%0.01%67.190.26 價平 -11.624% 0 111
世芯凱基5A購04 062741 6.6 ▲0.4 +6.45% 6.5000.00%0.00%0.00%0.00%40950.007 價平 -6.96% 0 111
貿聯凱基61購01 062742 1.72 -- -- 1.681.7300.00%0.00%0.00%0.03%28650.006 價平 26.702% 0 203
精銳凱基5A購01 062743 1.11 -- -- 1.131.1500.00%0.00%0.00%0.02%8000.025 價平 21.25% 0 111
三福化凱基5A購01 062744 1 ▼-0.1 -9.09% 1.011.1100.00%0.00%0.00%0.10%1700.06 價平 14.412% 0 111
雙鍵凱基5A購01 062745 12.1 -- -- 13.1000.00%0.00%0.00%0.00%164.260.075 價平 -106.076% 0 5
雙鍵凱基5A購02 062746 12.4 -- -- 13.1000.00%0.00%0.00%0.00%184.170.085 價平 -83.798% 0 5
正文凱基5A購02 062747 2.46 ▲0.02 +.82% 2.442.4500.00%0.00%0.00%0.00%460.3 價平 4.783% 0 111
jpp凱基5A購02 062748 4.38 ▲0.31 +7.62% 4.464.5500.00%0.00%0.00%0.02%4120.06 價平 1.699% 0 111
盛群凱基5A購01 062749 3.7 ▲0.2 +5.71% 3.613.700.00%0.00%0.00%0.02%600.25 價平 -11.667% 0 111
群電凱基5A購01 062750 4.22 ▼-0.09 -2.09% 4.14.200.00%0.00%0.00%0.02%86.460.229 價平 -5.945% 0 111
達發凱基5A購01 062751 5.15 ▲0.75 +17.05% 5.155.6500.00%0.00%0.00%0.10%6000.035 價平 -16% 0 111
康霈凱基5A購01 062752 1.13 ▲0.08 +7.62% 1.121.1300.00%0.00%0.00%0.01%1100.05 價平 0.909% 0 111
新代凱基5A購01 062753 8 -- -- 0000.00%0.00%0.00%0.00%16000.007 價平 -48.125% 0 111
松川凱基5A購01 062754 9.4 ▲1.05 +12.57% 8.99.400.00%0.00%0.00%0.06%1600.065 價平 -82.5% 0 111
華夏群益5A購01 062755 0.46 ▲0.07 +17.95% 0.16000.00%0.00%0.00%0.00%20.660.5 價平 35.866% 0 111
華夏群益5A購02 062756 0.38 ▲0.04 +11.76% 0.13000.00%0.00%0.00%0.00%250.75 價平 47% 0 111
三芳群益5A購01 062757 2.18 ▲0.06 +2.83% 2.092.1400.00%0.00%0.00%0.02%48.751 價平 25.333% 0 111
亞聚群益5A購02 062758 0.45 ▲0.05 +12.5% 0000.00%0.00%0.00%0.00%22.660.5 價平 38.438% 0 111
1< 上一頁...865866867868869...下一頁 >1814
台股大盤 相關文章