• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...868869870871872...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈺邦群益5A購01 062800 17 -- -- 16.4000.00%0.00%0.00%0.00%2000.07 價平 -116.5% 0 111
保瑞群益5A購01 062801 0.8 -- -- 0.351.2200.00%0.00%0.00%2.49%5000.03 價平 15.5% 0 111
虎航群益5A購01 062802 1.33 ▼-0.14 -9.52% 1.241.4100.00%0.00%0.00%0.14%67.570.3 價平 13.867% 0 111
康霈群益5A購01 062803 1.4 ▲0.23 +19.66% 1.1000.00%0.00%0.00%0.00%1150.05 價平 5.217% 0 111
康霈群益5C購01 062804 1.2 ▲0.37 +44.58% 0.951.200.00%0.00%0.00%0.26%1400.05 價平 22.143% 0 172
昇陽半群益5A購02 062805 3.91 -- -- 04.0500.00%0.00%0.00%0.00%257.690.05 價平 -20.882% 0 111
億豐群益5A購01 062806 0.97 -- -- 0.281.300.00%0.00%0.00%3.64%4000.03 價平 10.5% 0 111
台聚元大5A購01 062807 0.17 -- -- 0.320.3300.00%98.92%99.86%3.03%25.850.519 價平 46.81% 0 111
台聚元大5A購02 062808 0.21 -- -- 0.370.3800.00%98.18%99.07%2.63%24.250.502 價平 43.3% 0 111
華夏元大5A購01 062809 0.17 -- -- 0.190.200.00%99.35%100.97%5.00%24.890.3 價平 46.16% 0 111
遠東新元大5A購01 062810 1.31 ▼-0.02 -150.38% 1.311.3411210.00%59.21%60.12%2.24%32.450.524 價平 10.79% 0 111
儒鴻元大5A購01 062811 1.42 ▼-0.18 -1125% 1.421.45870.00%59.81%60.69%2.07%352.210.049 價平 9.85% 0 111
信錦元大5A購01 062812 0.38 ▼-0.01 -256.41% 0.310.381980.00%89.91%96.66%15.79%142.190.05 價平 33.89% 0 111
信錦元大5A購02 062813 0.56 ▲0.02 +370.37% 0.470.53100.00%94.08%101.60%11.32%116.80.039 價平 19.52% 0 111
直得元大5A購01 062814 5.05 -- -- 5.3000.00%72.94%0.00%0.00%122.710.119 價外 27.94% 0 111
東聯元大5A購01 062815 0.35 ▼-0.08 -1860.47% 0.380.4310.00%69.99%73.50%11.63%19.850.572 價平 28.97% 0 111
中碳元大5A購01 062816 0.89 ▲0.1 +1265.82% 0.890.893730.00%65.17%65.17%0.00%97.750.092 價平 8.54% 0 111
勝一元大5A購01 062817 1.25 -- -- 1.171.1800.00%67.33%68.15%1.69%199.110.063 價平 10.85% 0 111
華通元大5A購02 062818 0.99 -- -- 0.941.0400.00%99.22%104.90%9.71%356.920.032 價平 26.73% 0 111
華通元大5A購03 062819 0.37 -- -- 0.350.600.00%101.05%131.89%41.67%395.040.015 價平 33.8% 0 111
1< 上一頁...868869870871872...下一頁 >1814
台股大盤 相關文章