• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...869870871872873...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通元大5A購04 062820 0.92 -- -- 0.780.9300.00%99.43%108.93%16.13%368.80.029 價平 29.09% 0 111
華通元大61購07 062821 1 -- -- 0.951.0500.00%99.68%106.18%9.52%365.340.02 價平 28.42% 0 203
鴻海元大5A購13 062822 2.78 ▲0.05 +183.15% 2.632.7330.00%52.48%54.05%3.66%2870.108 價平 6.1% 0 111
鴻海元大5A購14 062823 2.95 -- -- 2.832.9300.00%51.75%56.33%3.41%224.50.05 價外 20.04% 0 111
鴻海元大61購13 062824 2.98 ▲0.03 +101.69% 2.822.9270.00%52.67%54.18%3.42%2920.083 價平 7.71% 0 203
鴻海元大64購09 062825 3.11 -- -- 33.0600.00%53.25%54.13%1.96%2950.072 價平 8.64% 0 293
中環元大5A購01 062826 0.72 ▲0.04 +588.24% 0.610.7160.00%78.07%84.87%14.08%15.160.591 價平 21.5% 0 111
台積電元大5C購07 062827 1.89 -- -- 2.16000.00%49.96%0.00%0.00%18750.003 價外 33.6% 0 172
台積電元大61購23 062828 2.46 ▲0.32 +1495.33% 2.462.561120.00%49.71%52.73%3.91%2263.960.005 價外 10.65% 0 203
台積電元大64購05 062829 2.73 ▲0.4 +1716.74% 2.732.751710.00%49.98%50.30%0.73%2652.920.007 價平 5.58% 0 293
敬鵬元大5A購03 062830 0.95 -- -- 0.9100.00%74.92%79.15%10.00%75.50.196 價平 22.12% 0 111
金像電元大61購01 062831 1.58 -- -- 1.681.7800.00%85.47%92.44%5.62%12300.004 價外 13.41% 0 203
群光元大5A購01 062832 0.52 ▼-0.02 -370.37% 0.510.527990.00%59.98%60.93%1.92%120.810.042 價平 6.05% 0 111
研華元大5A購01 062833 3.05 -- -- 3.043.12420.00%64.46%67.23%2.88%452.20.033 價外 9.69% 0 111
研華元大5A購02 062834 3.02 ▼-0.21 -650.15% 3.013.1360.00%63.78%70.84%3.23%371.450.021 價外 33.53% 0 111
可成元大5A購01 062835 2 ▲0.6 +4285.71% 1.342130.00%67.49%104.79%33.00%200.810.041 價外 2.34% 0 111
新興元大64購01 062836 0.56 ▲0.02 +370.37% 0.560.576060.00%78.44%79.11%1.75%51.50.141 價平 38.25% 0 293
富邦金元大5A購01 062837 11.2 -- -- 11.2010.00%47.92%0.00%0.00%96.40.254 價外 44.19% 0 111
國泰金元大5A購01 062838 9.65 -- -- 8.859.300.00%50.45%61.17%4.84%85.90.298 價外 31.55% 0 111
奇鋐元大61購13 062839 1.66 -- -- 1.63000.00%82.98%0.00%0.00%30200.004 價平 19.7% 0 203
1< 上一頁...869870871872873...下一頁 >1814
台股大盤 相關文章