• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...870871872873874...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大64購01 062840 1.15 -- -- 1.071.200.00%88.20%95.85%10.83%31450.002 價外 22.89% 0 293
信邦元大5A購01 062841 2.02 ▲0.22 +1222.22% 1.922470.00%69.49%71.33%4.00%388.50.061 價外 14.41% 0 111
智原元大5A購01 062842 3.29 ▲0.8 +3212.85% 3.293.26140.00%66.31%66.31%0.00%166.50.046 價內 37.84% 0 111
嘉澤元大5A購06 062843 0.78 -- -- 0.750.8400.00%83.42%88.23%10.71%31300.004 價外 26.2% 0 111
世芯元大64購01 062846 3.49 -- -- 3.53.600.00%90.90%95.19%2.78%33550.002 價內 28.76% 0 293
正文元大5A購01 062847 1.1 ▲0.45 +6923.08% 0.81.11390.00%96.29%125.66%32.20%59.40.123 價外 18.91% 0 111
新唐元大61購01 062848 6.1 -- -- 7.35000.00%98.21%0.00%0.00%1130.064 價內 91.15% 0 203
祥碩元大5A購04 062849 1.55 -- -- 1.521.56190.00%87.78%91.50%2.56%12350.004 價內 17.41% 0 111
祥碩元大5A購05 062850 1.47 ▼-0.02 -134.23% 1.451.482720.00%88.11%90.81%2.03%12700.004 價內 14.17% 0 111
祥碩元大5B購03 062851 1.3 -- -- 1.291.31100.00%83.36%84.84%1.53%13950.004 價內 3.94% 0 144
jpp元大5A購03 062852 3.48 -- -- 3.623.7200.00%77.63%79.62%2.69%412.50.058 價外 3.39% 0 111
亞翔元大61購02 062854 3.18 ▲0.47 +1734.32% 2.15010.00%83.94%0.00%0.00%5900.007 價內 37.8% 0 203
亞翔元大64購02 062855 1.66 -- -- 1.621.7200.00%76.83%82.30%5.81%7800.007 價內 4.23% 0 293
旭隼元大5A購01 062857 1.19 ▲0.01 +84.75% 1.241.292030.00%76.84%78.63%3.88%11550.014 價外 18.7% 0 111
AES元大5A購03 062858 1.1 -- -- 1.16000.00%99.94%0.00%0.00%11450.004 價內 5.24% 0 111
AES元大61購01 062859 0.92 -- -- 0.941.0400.00%79.85%86.91%9.71%13550.004 價外 11.07% 0 203
AES元大64購02 062861 1.3 -- -- 1.111.600.00%79.61%110.13%31.25%13900.004 價外 13.31% 0 293
天虹元大5A購01 062862 1.61 -- -- 2.162.1800.00%94.89%96.50%1.41%269.50.032 價內 5.75% 0 111
兆聯元大64購01 062863 3.11 ▲0.51 +1961.54% 2.862.962770.00%79.04%81.82%3.41%11150.01 價外 3.59% 0 293
新代元大5A購01 062864 3.39 ▲0.03 +89.29% 3.423.521000.00%78.80%82.78%2.87%19390.006 價內 17.84% 0 111
1< 上一頁...870871872873874...下一頁 >1814
台股大盤 相關文章