• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...871872873874875...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半元大61購01 062865 5.6 -- -- 5.656.1500.00%92.54%106.50%8.13%253.720.048 價內 27.31% 0 203
至上元大5A購05 062866 2.44 ▲0.02 +82.64% 2.52.59530.00%82.94%87.73%3.47%86.40.1 價內 16.32% 0 111
至上元大5A購06 062867 2.86 ▲0.29 +1128.4% 2.732.83110.00%82.81%88.29%3.53%83.20.102 價內 20.79% 0 111
聯發科統一5C購01 062868 5.4 -- -- 5.15.1500.00%0.00%0.00%0.01%1884.660.002 價平 -132.933% 0 183
至上元大61購04 062869 2.23 ▲0.11 +518.87% 2.212.29560.00%83.62%87.26%3.49%94.30.081 價內 6.57% 0 203
創意統一58購01 062871 3.28 ▼-0.14 -4.09% 3.283.8900.00%0.00%0.00%0.19%1743.850.001 價平 -178.694% 0 61
至上元大64購01 062872 1.79 ▲0.09 +529.41% 1.791.891140.00%83.83%88.00%5.29%1120.07 價外 10.27% 0 293
T50正2中信64購03 062873 3.07 -- -- 3.173.2300.00%0.00%0.00%0.02%28.880.16 價平 -32.722% 0 294
元油反中信64購01 062874 0.57 -- -- 0.590.600.00%0.00%0.00%0.02%150.08 價平 0.067% 0 294
臻鼎中信64購01 062875 6.45 -- -- 6.5700.00%0.00%0.00%0.08%317.830.018 價平 -101.995% 0 294
中砂國泰5B購01 062876 5.9 -- -- 6.056.400.00%0.00%0.00%0.06%5500.03 價平 -27.273% 0 144
聯詠國泰5B購02 062877 3.53 ▲0.03 +.86% 3.53.5500.00%0.00%0.00%0.01%5500.05 價平 6.182% 0 144
乙盛國泰5B購02 062878 1.97 -- -- 2.022.1200.00%0.00%0.00%0.05%1200.12 價平 8.75% 0 144
祥碩國泰5B購01 062879 2.51 -- -- 2.66000.00%0.00%0.00%0.00%12000.007 價平 -21.25% 0 144
旭隼國泰5B購01 062880 3.23 ▼-0.15 -4.44% 3.35.1500.00%0.00%0.00%0.56%9000.02 價平 -2.889% 0 144
緯穎國泰5B購01 062881 5.85 -- -- 6.156.500.00%0.00%0.00%0.06%40000.004 價平 -28.25% 0 144
台泥兆豐64購01 062882 1.23 ▲0.04 +3.36% 1.231.2700.00%0.00%0.00%0.03%26.80.48 價平 8.582% 0 294
緯穎兆豐64購01 062883 5.15 ▲0.2 +4.04% 5.25.2500.00%0.00%0.00%0.01%45800.003 價平 -12.009% 0 294
東元國票5A購01 062884 1.82 -- -- 2.052.700.00%0.00%0.00%0.32%72.910.206 價平 3.991% 0 112
中纖國票5B購01 062885 1.55 ▲0.01 +.65% 1.451.5500.00%0.00%0.00%0.07%111 價平 10.364% 0 144
1< 上一頁...871872873874875...下一頁 >1814
台股大盤 相關文章