• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...872873874875876...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中碳國票5B購01 062886 0.68 ▲0.01 +1.49% 0.660.6700.00%0.00%0.00%0.02%1200.07 價平 27.5% 0 144
東鋼國票5B購01 062887 0.51 ▼-0.03 -5.56% 0.510.5200.00%0.00%0.00%0.02%1000.1 價平 30.5% 0 144
台橡國票5B購01 062888 0.78 ▲0.03 +4% 0.770.7800.00%0.00%0.00%0.01%280.4 價平 23.571% 0 144
中橡國票5B購01 062889 0.23 ▲0.01 +4.55% 0.220.2300.00%0.00%0.00%0.05%180.5 價平 42.5% 0 144
研華國票5A購01 062890 6.45 ▲0.95 +17.27% 6.256.4500.00%0.00%0.00%0.03%4000.05 價平 -23.5% 0 112
創意元富5C購01 062891 14.4 -- -- 0000.00%0.00%0.00%0.00%1961.840.005 價平 -147.727% 0 183
毅嘉國票5A購01 062892 2.96 -- -- 0000.00%0.00%0.00%0.00%600.2 價平 -16.667% 0 112
毅嘉國票5B購01 062893 3.15 ▼-0.04 -1.25% 3.153.1600.00%0.00%0.00%0.00%700.22 --% 0 144
仲琦國票5B購01 062894 0.96 -- -- 0.930.9400.00%0.00%0.00%0.01%440.3 價平 33.068% 0 144
聯詠國票5B購01 062895 5.95 ▲0.1 +1.71% 5.85.9500.00%0.00%0.00%0.03%4650.055 價平 -10.968% 0 144
全科國票5B購01 062896 2.23 ▲0.19 +9.31% 2.22.2200.00%0.00%0.00%0.01%600.16 價平 -3.833% 0 144
國光生國票5B購01 062897 0.38 ▼-0.01 -2.56% 0.380.4700.00%0.00%0.00%0.24%280.3 價平 37.857% 0 144
乙盛國票5B購03 062898 1.22 -- -- 1.251.300.00%0.00%0.00%0.04%1400.1 價平 21.786% 0 144
盛群國票5B購01 062899 2.39 ▲0.19 +8.64% 2.282.3500.00%0.00%0.00%0.03%600.14 價平 -11.667% 0 144
騰輝電國票5A購01 062900 5.05 ▲0.9 +21.69% 4.975.2500.00%0.00%0.00%0.06%185.910.061 價平 -32.053% 0 112
新代國票5A購01 062901 5.6 ▲0.5 +9.8% 5.355.800.00%0.00%0.00%0.08%20000.01 價平 -18.5% 0 112
華東國票5A購02 062902 2 ▲0.23 +12.99% 1.911.9200.00%0.00%0.00%0.01%730.2 價平 18.904% 0 112
億豐國票5A購01 062903 0.83 ▼-0.08 -8.79% 0.860.8700.00%0.00%0.00%0.01%5000.05 價平 28.4% 0 112
台聚統一64購03 062904 0.33 ▲0.04 +13.79% 0.310.3200.00%0.00%0.00%0.03%21.680.085 價平 37.5% 0 294
台聚統一64購04 062905 0.37 ▲0.03 +8.82% 0.360.3700.00%0.00%0.00%0.03%25.880.08 價平 47.643% 0 294
1< 上一頁...872873874875876...下一頁 >1814
台股大盤 相關文章