• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...873874875876877...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信錦統一63購01 062906 0.45 ▲0.08 +21.62% 0.390.400.00%0.00%0.00%0.03%126.960.031 價平 26.118% 0 263
台積電凱基5C購01 062907 8.65 -- -- 8.89.300.00%0.00%0.00%0.06%1564.980.01 價平 -53.996% 0 183
信錦統一64購04 062908 0.4 -- -- 0.420.4400.00%0.00%0.00%0.05%142.190.03 價平 34.032% 0 294
信錦統一65購01 062909 0.5 -- -- 0.520.5300.00%0.00%0.00%0.02%132.40.018 價平 29.154% 0 326
中碳統一64購01 062910 0.56 ▲0.01 +1.82% 0.560.5700.00%0.00%0.00%0.02%101.680.022 價平 14.437% 0 294
台達電統一65購02 062911 1.31 -- -- 1.281.300.00%0.00%0.00%0.02%2133.840.002 價平 -0.757% 0 326
台達電統一68購01 062912 1.59 ▼-0.01 -.62% 1.59000.00%0.00%0.00%0.00%2133.840.002 價平 -0.757% 0 417
台積電統一64購03 062913 1.53 -- -- 1.561.5700.00%0.00%0.00%0.01%2016.840.002 價平 -19.494% 0 294
台積電統一74購01 062914 0.92 ▲0.01 +1.1% 0.930.9400.00%0.00%0.00%0.01%2415.780.001 價平 0.239% 0 662
順德統一64購01 062915 2.1 ▲0.34 +19.32% 2.072.1700.00%0.00%0.00%0.05%141.880.026 價平 -37.44% 0 294
菱生統一66購01 062916 0.68 ▲0.08 +13.33% 0.680.6900.00%0.00%0.00%0.01%34.560.045 價平 -6.626% 0 355
研華統一67購01 062917 1.42 ▲0.06 +4.41% 1.391.4200.00%0.00%0.00%0.02%408.880.007 價平 -20.818% 0 385
研華統一68購01 062918 1.29 ▲0.04 +3.2% 1.261.2800.00%0.00%0.00%0.02%480.880.007 價平 -2.728% 0 417
仲琦統一63購01 062919 0.34 -- -- 0.310.3600.00%0.00%0.00%0.16%44.090.095 價平 33.205% 0 263
偉詮電統一67購01 062920 0.8 ▲0.06 +8.11% 0.80.8100.00%0.00%0.00%0.01%78.880.035 價平 6.947001% 0 385
立隆電統一63購01 062921 5.5 ▲0.15 +2.8% 5.5000.00%0.00%0.00%0.00%1590.022 價平 -152.83% 0 263
晟銘電統一67購01 062922 0.79 ▲0.01 +1.28% 0.780.7900.00%0.00%0.00%0.01%128.880.022 價平 12.322% 0 385
增你強統一66購01 062923 0.97 ▲0.05 +5.43% 0.950.9700.00%0.00%0.00%0.02%59.210.026 價平 -26.668% 0 355
聯茂統一63購02 062924 2 ▲0.25 +14.29% 1.831.9300.00%0.00%0.00%0.05%2400.022 價平 -16.667% 0 263
聯茂統一64購03 062925 1.95 ▲0.16 +8.94% 1.961.9700.00%0.00%0.00%0.01%2550.022 價平 -9.804% 0 294
1< 上一頁...873874875876877...下一頁 >1814
台股大盤 相關文章